LSE, 3LLY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

21 Aug 2026

LAST: 4,030	CHANGE: 235.00	OPEN: 4,003	HIGH: 4,030	ASK: 0	VOLUME: 1.9K
LAST: 4,030	CHG(%): 5.51	PREV: 4,265	LOW: 4,001	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	4,003	4,030	4,001	4,030	1.9K
20 Aug 26	4,282	4,282	4,265	4,265	159
19 Aug 26	4,412	4,461	4,136	4,212	119
18 Aug 26	3,539	3,788	3,539	3,788	313
17 Aug 26	3,495	3,609	3,413	3,609	100
14 Aug 26	3,501	3,505	3,501	3,505	100
13 Aug 26	3,825	3,879	3,825	3,876	100
12 Aug 26	3,856	3,856	3,856	3,856	100
11 Aug 26	3,876	3,876	3,876	3,876	100
10 Aug 26	3,478	3,790	3,478	3,790	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,030