LSE, 3LLY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

07 Jul 2026

LAST: 4,218	CHANGE: 301.00	OPEN: 3,956	HIGH: 4,250	ASK: 0	VOLUME: 2.4K
LAST: 4,218	CHG(%): 7.69	PREV: 3,917	LOW: 3,956	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	3,956	4,250	3,956	4,218	2.4K
06 Jul 26	3,779	3,944	3,779	3,917	864
03 Jul 26	4,060	4,176	4,060	3,965	631
02 Jul 26	4,069	4,176	4,060	4,069	631
01 Jul 26	3,976	4,117	3,782	3,782	313
30 Jun 26	4,199	4,270	3,951	4,053	863
29 Jun 26	4,047	4,314	3,996	3,996	813
26 Jun 26	3,358	3,932	3,358	3,912	623
25 Jun 26	3,237	3,424	3,237	3,424	100
24 Jun 26	3,182	3,199	3,182	3,199	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,218