LSE, 3LLY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

16 Dec 2025

LAST: 3,596	CHANGE: 48.00	OPEN: 3,756	HIGH: 3,814	ASK: 0	VOLUME: 100
LAST: 3,596	CHG(%): 1.32	PREV: 3,644	LOW: 3,596	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	3,756	3,814	3,596	3,596	100
15 Dec 25	3,476	3,644	3,405	3,644	100
12 Dec 25	3,257	3,257	3,150	3,150	100
11 Dec 25	3,078	3,356	3,078	3,356	131
10 Dec 25	3,230	3,230	3,229	3,014	220
09 Dec 25	3,092	3,092	3,092	3,092	220
08 Dec 25	3,230	3,230	3,058	3,058	220
05 Dec 25	3,282	3,470	3,282	3,254	4
04 Dec 25	3,282	3,470	3,224	3,224	100
03 Dec 25	3,593	3,593	3,510	3,510	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,596