LSE, 3LLY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Mar 2026

LAST: 2,695	CHANGE: 9.50	OPEN: 2,695	HIGH: 2,695	ASK: 0	VOLUME: 0
LAST: 2,695	CHG(%): 0.35	PREV: 2,686	LOW: 2,662	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	2,695	2,695	2,662	2,695	13
09 Mar 26	2,686	2,686	2,686	2,686	130
06 Mar 26	2,446	2,472	2,446	2,479	130
05 Mar 26	2,446	2,472	2,446	2,466	130
04 Mar 26	2,738	2,738	2,675	2,706	126
03 Mar 26	2,712	2,722	2,712	2,715	131
02 Mar 26	2,968	2,968	2,968	2,936	4
27 Feb 26	2,902	2,902	2,902	2,902	100
26 Feb 26	2,816	2,915	2,784	2,796	153
25 Feb 26	3,069	3,069	3,017	3,017	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,695