LSE, 3LLY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

27 Apr 2026

LAST: 1,695	CHANGE: 13.50	OPEN: 1,742	HIGH: 1,742	ASK: 0	VOLUME: 102
LAST: 1,695	CHG(%): 0.79	PREV: 1,699	LOW: 1,699	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	1,742	1,742	1,699	1,695	102
24 Apr 26	1,873	1,858	1,858	1,699	63
23 Apr 26	1,951	1,951	1,951	1,951	63
22 Apr 26	1,858	1,938	1,858	1,938	100
21 Apr 26	1,980	1,980	1,724	1,795	299
20 Apr 26	1,979	2,009	1,918	2,009	100
17 Apr 26	1,873	1,993	1,873	1,977	245
16 Apr 26	1,906	1,912	1,874	1,900	304
15 Apr 26	2,019	2,020	1,899	1,899	100
14 Apr 26	2,021	2,054	2,021	2,054	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,695