LSE, 3LLY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

15 Oct 2026

LAST: 4,131	CHANGE: 472.00	OPEN: 3,711	HIGH: 4,131	ASK: 0	VOLUME: 301
LAST: 4,131	CHG(%): 12.90	PREV: 3,659	LOW: 3,705	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	3,711	4,131	3,705	4,131	301
14 Oct 26	3,300	3,659	3,300	3,659	100
13 Oct 26	3,481	3,481	3,162	3,298	666
12 Oct 26	3,428	3,428	3,367	3,367	100
09 Oct 26	3,461	3,513	3,039	3,295	997
08 Oct 26	3,461	3,513	3,039	3,056	996
07 Oct 26	3,210	3,574	3,210	3,574	100
06 Oct 26	3,220	3,220	3,220	3,220	105
05 Oct 26	3,125	3,125	3,125	3,125	105
02 Oct 26	3,170	3,170	3,151	3,151	103

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,131