LSE, 3LUE End of Day and Historical Share Prices [Graniteshares 3X Long Uber Daily Etp]

11 Mar 2026

LAST: 15.00	CHANGE: 0.60	OPEN: 14.10	HIGH: 15.00	ASK: 42.19	VOLUME: 176
LAST: 15.00	CHG(%): 4.17	PREV: 14.40	LOW: 14.10	BID: 41.64

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	14.10	15.00	14.10	15.00	176
10 Mar 26	14.40	15.30	14.00	14.40	100
09 Mar 26	15.00	15.00	14.70	14.70	100
06 Mar 26	16.60	16.70	16.60	15.55	15
05 Mar 26	16.15	16.15	16.15	16.15	15
04 Mar 26	16.60	16.70	16.40	16.40	100
03 Mar 26	15.60	15.75	15.30	15.75	100
02 Mar 26	14.60	15.70	14.70	15.10	46
27 Feb 26	14.70	15.70	14.70	15.70	100
26 Feb 26	15.60	15.60	15.40	15.40	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.00