LSE, 3LUE End of Day and Historical Share Prices [GraniteShares 3X Long UBER Daily Etp]

28 Aug 2026

LAST: 13.60	CHANGE: 1.10	OPEN: 13.20	HIGH: 13.60	ASK: 42.19	VOLUME: 425
LAST: 13.60	CHG(%): 8.80	PREV: 12.50	LOW: 13.20	BID: 41.64

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	13.20	13.60	13.20	13.60	425
27 Aug 26	13.80	13.80	12.50	12.50	678
26 Aug 26	15.30	15.30	14.25	14.25	102
25 Aug 26	14.30	14.30	14.00	14.00	100
24 Aug 26	13.90	13.90	13.80	13.90	100
21 Aug 26	14.20	14.20	14.20	14.20	100
20 Aug 26	13.20	14.20	13.20	13.60	273
19 Aug 26	12.80	12.80	12.80	12.80	494
18 Aug 26	12.85	12.85	12.85	12.85	494
17 Aug 26	12.70	12.70	12.50	12.50	494

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.60