LSE, 3LUE End of Day and Historical Share Prices []

04 Aug 2025

LAST: 33.30	CHANGE: 1.90	OPEN: 33.00	HIGH: 33.30	ASK: 0.00	VOLUME: 0
LAST: 33.30	CHG(%): 6.05	PREV: 31.40	LOW: 33.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	38.00	38.70	38.00	38.70	100
02 Sep 25	38.40	38.40	37.50	37.50	0
01 Sep 25	39.80	40.20	38.90	38.90	100
29 Aug 25	40.60	42.20	37.20	37.20	100
28 Aug 25	39.40	40.60	39.40	39.40	0
27 Aug 25	41.60	43.40	41.60	41.80	100
26 Aug 25	41.60	42.00	41.30	41.30	0
25 Aug 25	39.60	42.60	39.60	41.90	26
22 Aug 25	39.60	39.80	39.60	39.80	100
21 Aug 25	39.40	39.60	38.70	38.70	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.30