EODData

MEMBERSHIP REGISTER LOG IN

LSE, 35LS: HSBC Bank PLC

31 Aug 2026
LAST:

99.60

CHANGE:
 0.05		OPEN:
100.06		HIGH:
100.08		ASK:
136.85		VOLUME:
0
CHG(%):
0.05		PREV:
99.60		LOW:
99.98		BID:
131.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 26100.06100.0899.9899.600
28 Aug 26100.06100.0899.9899.600
27 Aug 26100.20100.2099.6199.850
26 Aug 26100.46100.4699.7699.900
25 Aug 26100.20100.3599.61100.050
24 Aug 26100.16100.16100.1199.750
21 Aug 2699.5699.5699.5699.730
20 Aug 26100.16100.16100.1699.650
19 Aug 2699.63100.1199.6399.780
18 Aug 2699.97100.0299.9799.580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.55 
Price to Book:2.30 
EPS Ratio:227.00 
Shares:796.97M 
Market Cap:79.378B 

TECHNICAL INDICATORS

MA5:99.860.3%
MA10:99.800.2%
MA20:100.040.4%
MA50:100.350.8%
MA100:100.350.8%
MA200:101.662.1%
STO9:30.93
STO14:20.61
RSI14:34.12 
WPR14:-60.71
MTM14:-0.30
ROC14:0.00 
ATR:0.49 
Week High:100.460.9%
Week Low:99.560.0%
Month High:101.101.5%
Month Low:99.352.1%
Year High:104.565.0%
Year Low:97.871.8%
Volatility:3.74