EODData

MEMBERSHIP REGISTER LOG IN

LSE, 35LS: HSBC Bank PLC

28 Oct 2026
LAST:

97.82

CHANGE:
 0.10		OPEN:
96.45		HIGH:
97.82		ASK:
136.85		VOLUME:
0
CHG(%):
0.10		PREV:
97.92		LOW:
96.45		BID:
131.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2696.4597.8296.4597.820
27 Oct 2698.0398.0397.9297.920
26 Oct 2697.8897.8997.1597.150
23 Oct 2697.6297.6297.5797.250
22 Oct 2697.5297.5497.4297.050
21 Oct 2697.0497.0497.0497.080
20 Oct 2697.4597.4597.4296.950
19 Oct 2697.9097.9097.8997.030
16 Oct 2698.3798.3797.9597.500
15 Oct 2698.2098.3098.2097.350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.55 
Price to Book:2.30 
EPS Ratio:227.00 
Shares:796.97M 
Market Cap:77.956B 

TECHNICAL INDICATORS

MA5:97.440.4%
MA10:97.310.5%
MA20:97.240.6%
MA50:98.130.3%
MA100:99.321.5%
MA200:100.382.6%
STO9:60.81
STO14:60.81
RSI14:68.81 
WPR14:-10.36 
MTM14:0.79
ROC14:0.01 
ATR:0.80 
Week High:98.030.2%
Week Low:96.451.4%
Month High:98.510.7%
Month Low:96.452.6%
Year High:104.566.9%
Year Low:96.451.4%
Volatility:3.52