EODData

LSE, 35LS: HSBC Bank PLC

02 Jun 2025
LAST:

102.5

CHANGE:
 2.08
OPEN:
100.1
HIGH:
102.5
ASK:
0.0
VOLUME:
7K
CHG(%):
2.07
PREV:
100.4
LOW:
100.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 25101.7101.7101.7101.07K
02 Sep 25101.7101.7101.7101.07K
01 Sep 25101.7101.7101.7101.37K
29 Aug 25101.7101.7101.7101.47K
28 Aug 25101.7101.7101.7101.57K
27 Aug 25101.7101.7101.7101.47K
26 Aug 25100.1100.1100.0101.37K
25 Aug 25100.1100.1100.0101.67K
22 Aug 25100.1100.1100.0101.67K
21 Aug 25100.1100.1100.0101.87K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.