EODData

MEMBERSHIP REGISTER LOG IN

LSE, 35LS: HSBC Bank PLC

15 May 2026
LAST:

98.80

CHANGE:
 0.43		OPEN:
99.00		HIGH:
99.34		ASK:
136.85		VOLUME:
0
CHG(%):
0.42		PREV:
100.20		LOW:
99.00		BID:
131.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2699.0099.3499.0098.800
14 May 2698.78100.2698.7899.830
13 May 2698.6499.7698.4499.400
12 May 2699.7199.7198.3999.150
11 May 26100.53100.55100.3599.800
08 May 2699.6499.6499.64100.300
07 May 2698.83100.6098.83100.200
06 May 2698.83100.6098.83100.230
05 May 2699.8099.8098.5899.380
04 May 2698.52100.2098.52100.050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.55 
Price to Book:2.30 
EPS Ratio:227.00 
Shares:796.97M 
Market Cap:78.741B 

TECHNICAL INDICATORS

MA5:99.700.9%
MA10:99.841.1%
MA20:100.141.4%
MA50:100.321.5%
MA100:102.173.4%
MA200:102.423.7%
STO9:46.55
STO14:46.55
RSI14:45.96
WPR14:-41.30
MTM14:-0.13
ROC14:0.00 
ATR:1.39 
Week High:100.601.8%
Week Low:98.390.4%
Month High:101.452.7%
Month Low:98.203.7%
Volatility:5.29