LSE, 35LS End of Day and Historical Share Prices [HSBC Bank PLC]

LSE, 35LS: HSBC Bank PLC

29 Apr 2026

LAST: 99.40	CHANGE: 0.35	OPEN: 99.02	HIGH: 100.15	ASK: 136.85	VOLUME: 0
LAST: 99.40	CHG(%): 0.35	PREV: 99.75	LOW: 98.20	BID: 131.60

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close
29 Apr 26	99.02	100.15	98.20	99.40
28 Apr 26	100.31	100.31	99.06	99.75
27 Apr 26	99.34	100.45	99.34	99.95
24 Apr 26	100.56	100.56	100.56	100.23
23 Apr 26	100.52	100.52	100.52	100.25
22 Apr 26	101.04	101.15	99.91	100.50
21 Apr 26	99.80	100.40	99.80	101.55
20 Apr 26	99.80	100.40	99.80	101.55
17 Apr 26	99.80	100.40	99.80	101.55
16 Apr 26	99.80	100.40	99.80	100.90

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from May 11, 2009

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	0.55
Price to Book:	2.30
EPS Ratio:	227.00
Shares:	796.97M
Market Cap:	79.219B

TECHNICAL INDICATORS

MA5:	99.92	0.5%
MA10:	100.56	1.2%
MA20:	100.64	1.2%
MA50:	101.28	1.9%
MA100:	102.59	3.2%
MA200:	102.55	3.2%
RSI14:	30.38
WPR14:	-100.00
MTM14:	-1.43
ROC14:	-0.01
ATR:	1.21
Week High:	101.15	1.8%
Week Low:	98.20	1.2%
Month High:	101.82	2.4%
Month Low:	98.20	3.2%
Volatility:	16.47

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

LSE, 35LS: HSBC Bank PLC

99.40

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

LSE, 35LS: HSBC Bank PLC

99.40

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW