EODData

MEMBERSHIP REGISTER LOG IN

LSE, 35LS: HSBC Bank PLC

12 Jan 2026
LAST:

104.5

CHANGE:
 0.15		OPEN:
103.6		HIGH:
103.6		ASK:
136.9		VOLUME:
0
CHG(%):
0.14		PREV:
104.5		LOW:
103.6		BID:
131.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 26103.6103.6103.6104.50
09 Jan 26103.5103.5103.5104.50
08 Jan 26103.9103.9103.4104.30
07 Jan 26103.4103.9102.9104.30
06 Jan 26103.7103.7103.3103.90
05 Jan 26103.1103.8103.1103.70
02 Jan 26103.9103.9103.8103.60
01 Jan 26103.1103.1103.1103.80
31 Dec 25103.1103.1103.1103.80
30 Dec 25103.1103.1103.1103.70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.55 
Price to Book:2.30 
EPS Ratio:227.00 
Shares:796.97M 
Market Cap:83.283B 

TECHNICAL INDICATORS

MA5:103.720.8%
MA10:103.670.8%
MA20:103.650.8%
MA50:103.481.0%
MA100:102.771.7%
STO9:49.18
STO14:36.14
RSI14:57.14
WPR14:-40.00
MTM14:-0.10
ROC14:0.00 
ATR:0.77 
Week High:103.880.6%
Week Low:103.011.4%
Month High:104.200.3%
Month Low:102.45
Volatility:1.60