EODData

MEMBERSHIP REGISTER LOG IN

LSE, 32UP: Tesco PLC

09 Oct 2026
LAST:

186.1

CHANGE:
 0.00		OPEN:
185.6		HIGH:
186.1		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
187.3		LOW:
186.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26185.6186.1186.1186.10
08 Oct 26186.0185.9185.9185.90
07 Oct 26186.5185.9185.9185.90
06 Oct 26186.4186.3186.3186.30
05 Oct 26187.0186.5186.5186.50
02 Oct 26186.8187.3187.3187.30
01 Oct 26185.6186.0186.0186.00
30 Sep 26185.6186.4186.4186.40
29 Sep 26186.5186.3186.3186.30
28 Sep 26187.0186.6186.6186.60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.22 
Price to Book:128.81 
EPS Ratio:14.70 
Shares:8.154B 
Market Cap:1,517.663B 

TECHNICAL INDICATORS

MA5:181.932.3%
MA10:182.681.9%
MA20:183.371.5%
MA50:183.831.2%
MA100:183.841.2%
MA200:181.892.3%
STO9:12.50 
STO14:9.09 
RSI14:30.77 
WPR14:-90.91 
MTM14:-2.50
ROC14:-0.01 
ATR:0.46 
Week High:183.131.6%
Week Low:181.752.4%
Month High:184.500.9%
Month Low:181.752.3%
Year High:186.630.3%
Year Low:172.507.9%
Volatility:0.49