LSE, 3SRR End of Day and Historical Share Prices [Graniteshares 3X Short Rolls-Royce D Etp]

11 Mar 2026

LAST: 371.2	CHANGE: 10.45	OPEN: 382.0	HIGH: 386.0	ASK: 62.2	VOLUME: 2.9K
LAST: 371.2	CHG(%): 2.90	PREV: 360.7	LOW: 363.5	BID: 61.3

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	382.0	386.0	363.5	371.2	2.9K
10 Mar 26	370.1	373.9	355.0	360.7	7.8K
09 Mar 26	464.5	475.5	426.4	428.6	13.0K
06 Mar 26	371.5	382.0	371.4	374.9	7.2K
05 Mar 26	339.1	339.1	339.1	339.1	100
04 Mar 26	371.7	371.7	326.5	326.5	7.7K
03 Mar 26	394.7	409.1	377.7	377.7	9.7K
02 Mar 26	349.3	349.3	349.3	354.6	13.5K
27 Feb 26	347.0	347.0	332.1	336.9	32.0K
26 Feb 26	360.0	360.0	303.5	326.0	68.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

371.2