LSE, 3SRR End of Day and Historical Share Prices [Graniteshares 3X Short Rolls-Royce D Etp]

02 Jul 2026

LAST: 134.9	CHANGE: 10.10	OPEN: 150.3	HIGH: 153.6	ASK: 62.2	VOLUME: 23.9K
LAST: 134.9	CHG(%): 6.97	PREV: 145.0	LOW: 134.9	BID: 61.3

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	150.3	153.6	134.9	134.9	23.9K
01 Jul 26	146.4	152.1	144.4	145.0	12.9K
30 Jun 26	157.3	157.3	147.6	150.1	40.9K
29 Jun 26	161.2	167.5	160.3	162.3	22.9K
26 Jun 26	156.5	170.0	154.8	161.3	48.2K
25 Jun 26	163.0	164.1	155.6	158.1	62.6K
24 Jun 26	175.4	180.0	166.0	180.0	21.0K
23 Jun 26	171.3	179.4	161.7	170.0	71.6K
22 Jun 26	170.5	173.4	164.5	165.9	76.3K
19 Jun 26	165.2	171.7	159.4	159.4	85.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

134.9