LSE, 3SRD End of Day and Historical Share Prices [Graniteshares Financial PLC]

10 Dec 2025

LAST: 1,177	CHANGE: 31.75	OPEN: 1,102	HIGH: 1,102	ASK: 1,765	VOLUME: 0
LAST: 1,177	CHG(%): 3.01	PREV: 1,056	LOW: 1,102	BID: 1,738

Period:

Date	Open	High	Low	Close
10 Dec 25	1,102	1,102	1,102	1,177
09 Dec 25	1,148	1,148	1,148	1,148
08 Dec 25	1,116	1,116	1,116	1,116
05 Dec 25	1,102	1,102	1,102	1,116
04 Dec 25	1,067	1,067	1,067	1,067
03 Dec 25	1,072	1,072	1,072	1,072
02 Dec 25	1,080	1,080	1,080	1,080
01 Dec 25	1,062	1,062	1,062	1,062
28 Nov 25	1,102	1,102	1,102	1,087
27 Nov 25	1,128	1,128	1,128	1,128

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,177