LSE, 3SRD End of Day and Historical Share Prices [Graniteshares Financial PLC]

15 Oct 2026

LAST: 285.8	CHANGE: 10.35	OPEN: 287.6	HIGH: 287.6	ASK: 1764.5	VOLUME: 10
LAST: 285.8	CHG(%): 3.35	PREV: 309.1	LOW: 287.6	BID: 1738.0

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	287.6	287.6	287.6	285.8	10
14 Oct 26	287.6	287.6	286.4	286.4	100
13 Oct 26	296.7	296.7	296.7	296.7	146
12 Oct 26	314.4	314.4	304.3	304.3	146
09 Oct 26	325.1	325.1	309.1	309.1	195
08 Oct 26	318.5	318.5	318.5	318.5	40
07 Oct 26	346.0	346.0	344.9	346.0	100
06 Oct 26	353.2	353.2	353.2	353.2	20
05 Oct 26	361.7	361.8	361.7	361.8	100
02 Oct 26	370.0	390.0	364.7	364.7	329

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

285.8