LSE, 3SRD End of Day and Historical Share Prices [Graniteshares 3X Short Shell-A Daily Etp]

26 Jun 2026

LAST: 756.5	CHANGE: 11.88	OPEN: 766.5	HIGH: 767.0	ASK: 1764.5	VOLUME: 785
LAST: 756.5	CHG(%): 1.59	PREV: 744.6	LOW: 755.0	BID: 1738.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	766.5	767.0	755.0	756.5	785
25 Jun 26	753.0	753.0	744.6	744.6	100
24 Jun 26	707.3	718.0	707.3	718.0	100
23 Jun 26	695.8	695.8	695.8	695.8	100
22 Jun 26	655.5	693.8	655.5	686.4	189
19 Jun 26	699.5	701.8	699.5	700.8	262
18 Jun 26	695.3	702.3	695.3	702.3	150
17 Jun 26	648.5	664.0	664.0	668.5	679
16 Jun 26	648.5	658.3	648.5	648.5	100
15 Jun 26	637.0	644.0	630.0	641.5	11.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

756.5