LSE, 3LFE End of Day and Historical Share Prices [Graniteshares Financial PLC]

10 Dec 2025

LAST: 48.76	CHANGE: 1.26	OPEN: 48.76	HIGH: 48.76	ASK: 63.77	VOLUME: 100
LAST: 48.76	CHG(%): 2.51	PREV: 50.02	LOW: 48.76	BID: 62.92

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	48.76	48.76	48.76	48.76	100
09 Dec 25	50.02	50.02	50.02	50.02	1.8K
08 Dec 25	53.43	53.43	53.43	53.43	1.8K
05 Dec 25	49.73	56.01	49.73	53.26	1.8K
04 Dec 25	49.73	56.01	49.73	52.48	1.8K
03 Dec 25	47.57	47.57	47.57	47.57	4
02 Dec 25	47.22	47.22	47.22	47.22	4
01 Dec 25	46.94	47.94	46.36	47.94	100
28 Nov 25	47.59	48.91	47.59	48.91	100
27 Nov 25	45.99	47.25	45.99	46.87	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.76