LSE, 3LFE End of Day and Historical Share Prices []

05 Sep 2025

LAST: 87.49	CHANGE: 0.24	OPEN: 87.49	HIGH: 87.49	ASK: 63.77	VOLUME: 166
LAST: 87.49	CHG(%): 0.27	PREV: 87.73	LOW: 87.49	BID: 62.92

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	87.49	87.49	87.49	87.49	166
04 Sep 25	85.61	87.73	85.61	87.73	0
03 Sep 25	82.99	82.99	81.00	81.00	0
02 Sep 25	80.49	80.93	78.11	79.53	100
01 Sep 25	81.79	81.79	81.79	81.79	2
29 Aug 25	87.73	87.73	82.54	82.54	100
28 Aug 25	85.11	86.69	84.93	86.41	255
27 Aug 25	87.76	88.37	86.25	86.25	413
26 Aug 25	88.09	88.70	87.39	87.39	200
25 Aug 25	84.31	88.00	84.31	87.71	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.49