LSE, 3LFE End of Day and Historical Share Prices [GraniteShares 3X Long Facebook Daily Etp]

25 Aug 2026

LAST: 20.31	CHANGE: 0.75	OPEN: 20.55	HIGH: 20.77	ASK: 63.77	VOLUME: 306
LAST: 20.31	CHG(%): 3.82	PREV: 19.56	LOW: 20.01	BID: 62.92

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	20.55	20.77	20.01	20.31	306
24 Aug 26	19.29	19.56	19.02	19.56	301
21 Aug 26	19.02	19.12	18.31	18.96	140
20 Aug 26	18.94	19.27	18.26	18.31	1.6K
19 Aug 26	18.71	19.05	18.05	19.05	515
18 Aug 26	21.40	21.56	18.86	19.48	450
17 Aug 26	25.12	25.12	21.79	22.07	154
14 Aug 26	24.43	25.05	24.29	25.05	100
13 Aug 26	23.23	23.78	22.67	23.53	277
12 Aug 26	25.11	25.87	23.32	23.32	478

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.31