LSE, 3LUS End of Day and Historical Share Prices [Wisdomtree S&P 500 3X Daily Leveraged]

24 Aug 2026

LAST: 13,641	CHANGE: 155.00	OPEN: 13,655	HIGH: 13,727	ASK: 0	VOLUME: 2.8K
LAST: 13,641	CHG(%): 1.12	PREV: 13,796	LOW: 13,392	BID: 115,826

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	13,655	13,727	13,392	13,641	2.8K
21 Aug 26	13,635	13,809	13,617	13,796	6.2K
20 Aug 26	13,958	14,052	13,629	13,781	2.7K
19 Aug 26	13,938	14,155	13,924	14,074	3.0K
18 Aug 26	14,137	14,146	13,882	13,979	2.7K
17 Aug 26	14,546	14,561	14,377	14,421	8.1K
14 Aug 26	14,627	14,661	14,454	14,457	18.6K
13 Aug 26	14,393	14,719	14,390	14,522	4.8K
12 Aug 26	14,280	14,429	14,273	14,287	1.9K
11 Aug 26	14,390	14,493	14,325	14,325	515

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,641