LSE, 3GOL End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

05 Nov 2025

LAST: 164.0	CHANGE: 0.92	OPEN: 163.1	HIGH: 164.6	ASK: 0.0	VOLUME: 973
LAST: 164.0	CHG(%): 0.56	PREV: 163.1	LOW: 161.7	BID: 80.0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	163.1	164.6	161.7	164.0	973
04 Nov 25	165.8	166.6	145.4	163.1	3.8K
03 Nov 25	169.9	170.4	166.0	166.5	2.1K
31 Oct 25	169.5	170.8	163.6	165.0	3.6K
30 Oct 25	161.8	168.5	161.8	166.4	3.6K
29 Oct 25	167.1	170.7	166.3	166.9	12.4K
28 Oct 25	158.9	204.7	153.0	162.5	31.2K
27 Oct 25	175.8	176.3	162.7	165.4	10.5K
24 Oct 25	179.6	184.2	173.0	183.7	31.6K
23 Oct 25	183.2	187.8	179.8	186.6	9.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

164.0