LSE, 3GOL End of Day and Historical Share Prices [Wisdomtree Gold 3X Daily Leveraged]

09 Mar 2026

LAST: 290.8	CHANGE: 6.81	OPEN: 290.0	HIGH: 294.8	ASK: 0.0	VOLUME: 3.2K
LAST: 290.8	CHG(%): 2.29	PREV: 297.6	LOW: 284.9	BID: 80.0

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	290.0	294.8	284.9	290.8	3.2K
06 Mar 26	293.5	302.0	284.8	297.6	3.8K
05 Mar 26	300.9	305.0	284.0	284.1	5.0K
04 Mar 26	300.3	309.9	296.4	298.6	4.5K
03 Mar 26	333.2	333.2	272.6	293.2	17.0K
02 Mar 26	347.4	342.0	321.0	327.9	20.0K
27 Feb 26	306.7	320.0	305.0	316.4	7.5K
26 Feb 26	308.4	308.8	296.7	307.2	2.9K
25 Feb 26	309.0	311.8	303.7	311.8	2.9K
24 Feb 26	307.4	307.7	241.3	300.1	5.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

290.8