LSE, 34PE End of Day and Historical Share Prices [Canary Wharf Finance Ii PLC]

18 Dec 2025

LAST: 105.0	CHANGE: 0.00	OPEN: 105.0	HIGH: 105.0	ASK: 0.0	VOLUME: 2.52M
LAST: 105.0	CHG(%): 0.00	PREV: 105.0	LOW: 105.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	105.0	105.0	105.0	105.0	2.52M
17 Dec 25	105.0	105.0	105.0	105.0	2.52M
16 Dec 25	105.0	105.0	105.0	105.0	2.52M
15 Dec 25	105.0	105.0	105.0	105.0	2.52M
12 Dec 25	105.0	105.0	105.0	105.0	2.52M
11 Dec 25	105.0	105.0	105.0	105.0	2.52M
10 Dec 25	105.0	105.0	105.0	105.0	2.52M
09 Dec 25	105.0	105.0	105.0	105.0	2.52M
08 Dec 25	105.0	105.0	105.0	105.0	2.52M
05 Dec 25	105.0	105.0	105.0	105.0	2.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.0