38QIEurofima04/29/2025
LAST:

 145.1		CHANGE:
 0.00		OPEN:
145.1		HIGH:
145.1		ASK:
0.0		VOLUME:
20,000
CHANGE(%):
NaN		PREV:
0.0		LOW:
145.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25145.1145.1145.1145.120,0000
06/12/25145.1145.1145.1145.120,0000
06/11/25145.1145.1145.1145.120,0000
05/30/25145.1145.1145.1145.120,0000
05/29/25145.1145.1145.1145.120,0000
05/28/25145.1145.1145.1145.120,0000
05/21/25145.1145.1145.1145.120,0000
05/20/25145.1145.1145.1145.120,0000
05/12/25145.1145.1145.1145.120,0000
05/09/25145.1145.1145.1145.120,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59