LSE, 3LMI End of Day and Historical Share Prices [GraniteShares 3X Long Mstr Daily Etp]

24 Aug 2026

LAST: 0.0870	CHANGE: 0.01	OPEN: 0.0720	HIGH: 0.0870	ASK: 0.0000	VOLUME: 1.38M
LAST: 0.0870	CHG(%): 17.57	PREV: 0.0740	LOW: 0.0680	BID: 32.0000

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	0.0720	0.0870	0.0680	0.0870	1.38M
21 Aug 26	0.0710	0.0800	0.0670	0.0740	2.79M
20 Aug 26	0.0560	0.0660	0.0560	0.0610	1.9M
19 Aug 26	0.0360	0.0490	0.0360	0.0490	1.21M
18 Aug 26	0.0420	0.0420	0.0390	0.0390	116.5K
17 Aug 26	0.0400	0.0420	0.0380	0.0420	1.34M
14 Aug 26	0.0410	0.0410	0.0360	0.0360	480.2K
13 Aug 26	0.0410	0.0430	0.0400	0.0420	51.5K
12 Aug 26	0.0440	0.0440	0.0400	0.0400	54.5K
11 Aug 26	0.0440	0.0450	0.0410	0.0410	411.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0870