LSE, 3LEU End of Day and Historical Share Prices []

04 Aug 2025

LAST: 39,375	CHANGE: 1475.00	OPEN: 38,750	HIGH: 39,375	ASK: 0	VOLUME: 1.4K
LAST: 39,375	CHG(%): 3.89	PREV: 37,900	LOW: 38,216	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	40,800	41,325	40,600	41,325	100
03 Sep 25	40,500	41,000	40,500	40,700	199
02 Sep 25	41,100	41,700	39,968	40,200	2.6K
01 Sep 25	42,000	42,000	41,450	41,625	132
29 Aug 25	42,000	42,050	41,500	41,550	100
28 Aug 25	42,550	42,950	42,050	42,325	100
27 Aug 25	41,700	42,450	41,700	42,275	100
26 Aug 25	42,000	42,550	41,850	42,275	1.5K
25 Aug 25	44,900	44,900	44,050	44,800	149
22 Aug 25	44,900	44,900	44,800	44,800	147

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39,375