LSE, 3LEU End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

27 Apr 2026

LAST: 51,350	CHANGE: 400.00	OPEN: 52,150	HIGH: 53,302	ASK: 0	VOLUME: 120
LAST: 51,350	CHG(%): 0.77	PREV: 52,250	LOW: 51,450	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	52,150	53,302	51,450	51,350	120
24 Apr 26	51,900	53,300	51,350	52,250	658
23 Apr 26	52,150	52,650	51,200	52,650	952
22 Apr 26	54,300	54,300	52,750	52,900	754
21 Apr 26	55,200	55,839	53,875	53,875	631
20 Apr 26	54,520	55,075	54,520	55,075	100
17 Apr 26	54,500	57,300	53,450	56,931	255
16 Apr 26	54,300	54,450	53,675	53,675	496
15 Apr 26	54,500	54,765	53,650	53,750	375
14 Apr 26	54,100	54,910	53,750	54,750	346

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51,350