LSE, 3LEU End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

16 Dec 2025

LAST: 50,350	CHANGE: 1025.00	OPEN: 50,650	HIGH: 51,150	ASK: 0	VOLUME: 100
LAST: 50,350	CHG(%): 2.00	PREV: 51,375	LOW: 50,100	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	50,650	51,150	50,100	50,350	100
15 Dec 25	51,300	51,375	50,700	51,375	100
12 Dec 25	51,650	52,194	51,250	51,250	246
11 Dec 25	49,300	51,499	49,280	51,000	195
10 Dec 25	49,740	49,935	49,580	49,620	141
09 Dec 25	50,800	50,800	50,022	50,150	226
08 Dec 25	50,000	51,108	49,480	50,200	341
05 Dec 25	50,550	50,750	50,200	50,200	203
04 Dec 25	50,300	50,600	50,050	50,375	413
03 Dec 25	49,980	50,450	49,340	49,590	675

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50,350