LSE, 3SEE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

17 Dec 2025

LAST: 0.1770	CHANGE: 0.00	OPEN: 0.1770	HIGH: 0.1770	ASK: 0.0000	VOLUME: 0
LAST: 0.1770	CHG(%): 2.21	PREV: 0.1810	LOW: 0.1770	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	0.1770	0.1770	0.1770	0.1770	29
16 Dec 25	0.1810	0.1810	0.1810	0.1810	29
15 Dec 25	0.1700	0.1700	0.1700	0.1700	29
12 Dec 25	0.1670	0.1670	0.1670	0.1655	29
11 Dec 25	0.1600	0.1600	0.1600	0.1600	29
10 Dec 25	0.1670	0.1670	0.1670	0.1670	100
09 Dec 25	0.1620	0.1620	0.1620	0.1620	1.6K
08 Dec 25	0.1660	0.1660	0.1660	0.1660	1.6K
05 Dec 25	0.1610	0.1610	0.1610	0.1610	1.6K
04 Dec 25	0.1610	0.1610	0.1610	0.1610	179

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1770