LSE, 3SEE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

27 Oct 2025

LAST: 0.1860	CHANGE: 0.00	OPEN: 0.1860	HIGH: 0.1860	ASK: 0.0000	VOLUME: 0
LAST: 0.1860	CHG(%): 1.09	PREV: 0.1840	LOW: 0.1840	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	0.1860	0.1860	0.1840	0.1860	100
24 Oct 25	0.1840	0.1840	0.1840	0.1840	100
23 Oct 25	0.1840	0.1840	0.1830	0.1830	100
22 Oct 25	0.1960	0.1960	0.1930	0.1930	200
21 Oct 25	0.1980	0.1980	0.1980	0.1980	15.2K
20 Oct 25	0.1990	0.1990	0.1990	0.1990	15.2K
17 Oct 25	0.2000	0.2000	0.2000	0.2035	15.2K
16 Oct 25	0.2000	0.2020	0.2000	0.2020	15.2K
15 Oct 25	0.1950	0.1980	0.1950	0.1980	1.4K
14 Oct 25	0.1980	0.2020	0.1980	0.2020	24.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1860