LSE, 3ABN End of Day and Historical Share Prices []

03 Sep 2025

LAST: 1,854	CHANGE: 90.50	OPEN: 1,901	HIGH: 1,945	ASK: 18	VOLUME: 100
LAST: 1,854	CHG(%): 4.66	PREV: 1,944	LOW: 1,854	BID: 18

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	1,901	1,945	1,854	1,854	100
02 Sep 25	2,048	2,048	1,944	1,944	329
01 Sep 25	2,165	2,165	2,051	2,123	100
29 Aug 25	1,979	2,146	1,979	2,079	100
28 Aug 25	2,052	2,114	2,046	2,051	100
27 Aug 25	1,973	2,035	1,973	2,019	423
26 Aug 25	1,950	2,050	1,927	1,927	100
25 Aug 25	1,880	2,067	1,880	2,061	154
22 Aug 25	1,880	2,067	1,880	2,067	125
21 Aug 25	1,943	1,943	1,882	1,882	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,854