LSE, 3ABN End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

17 Dec 2025

LAST: 2,104	CHANGE: 126.25	OPEN: 2,004	HIGH: 2,104	ASK: 18	VOLUME: 100
LAST: 2,104	CHG(%): 6.38	PREV: 1,978	LOW: 2,004	BID: 18

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	2,004	2,104	2,004	2,104	100
16 Dec 25	1,904	1,978	1,904	1,978	121
15 Dec 25	1,929	1,929	1,929	1,929	76
12 Dec 25	1,730	1,878	1,730	1,878	76
11 Dec 25	1,730	1,803	1,730	1,803	100
10 Dec 25	1,676	1,676	1,676	1,676	250
09 Dec 25	1,676	1,676	1,676	1,676	203
08 Dec 25	1,579	1,579	1,579	1,579	203
05 Dec 25	1,488	1,488	1,488	1,488	203
04 Dec 25	1,505	1,505	1,505	1,505	491

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,104