LSE, 3ABN End of Day and Historical Share Prices [3X Abnb]

12 Jun 2026

LAST: 1,499	CHANGE: 27.00	OPEN: 1,499	HIGH: 1,499	ASK: 18	VOLUME: 100
LAST: 1,499	CHG(%): 1.83	PREV: 1,472	LOW: 1,499	BID: 18

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	1,499	1,499	1,499	1,499	100
11 Jun 26	1,485	1,485	1,472	1,472	100
10 Jun 26	1,590	1,613	1,514	1,514	131
09 Jun 26	1,721	1,721	1,721	1,721	100
08 Jun 26	1,713	1,739	1,713	1,739	100
05 Jun 26	1,637	1,674	1,637	1,674	42
04 Jun 26	1,781	1,781	1,781	1,781	42
03 Jun 26	1,637	1,654	1,637	1,654	100
02 Jun 26	1,827	1,847	1,590	1,677	275
01 Jun 26	1,646	1,681	1,592	1,681	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,499