LSE, 3ABN End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

21 Oct 2026

LAST: 2,914	CHANGE: 78.00	OPEN: 2,948	HIGH: 2,948	ASK: 18	VOLUME: 20
LAST: 2,914	CHG(%): 2.69	PREV: 2,902	LOW: 2,948	BID: 18

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	2,948	2,948	2,948	2,914	20
20 Oct 26	2,918	3,051	2,918	2,992	159
19 Oct 26	2,872	2,906	2,863	2,885	313
16 Oct 26	2,860	2,908	2,860	2,902	187
15 Oct 26	2,503	2,581	2,503	2,799	209
14 Oct 26	2,503	2,581	2,503	2,581	207
13 Oct 26	2,418	2,418	2,418	2,418	595
12 Oct 26	2,434	2,434	2,434	2,434	595
09 Oct 26	2,416	2,440	2,339	2,493	595
08 Oct 26	2,416	2,440	2,339	2,365	595

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,914