LSE, 3ABN End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

13 Mar 2026

LAST: 1,540	CHANGE: 20.50	OPEN: 1,674	HIGH: 1,691	ASK: 18	VOLUME: 30
LAST: 1,540	CHG(%): 1.14	PREV: 1,799	LOW: 1,674	BID: 18

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	1,674	1,691	1,674	1,540	30
12 Mar 26	1,540	1,540	1,540	1,540	30
11 Mar 26	1,761	1,761	1,761	1,761	30
10 Mar 26	1,783	1,783	1,783	1,783	30
09 Mar 26	1,674	1,719	1,674	1,719	100
06 Mar 26	1,954	1,954	1,954	1,799	9
05 Mar 26	1,954	1,954	1,926	1,926	100
04 Mar 26	1,946	2,008	1,946	2,008	121
03 Mar 26	1,711	1,753	1,711	1,753	100
02 Mar 26	1,691	1,900	1,900	1,768	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,540