LSE, 3ABN End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

21 Aug 2026

LAST: 3,850	CHANGE: 147.50	OPEN: 3,558	HIGH: 3,558	ASK: 18	VOLUME: 600
LAST: 3,850	CHG(%): 3.92	PREV: 3,767	LOW: 3,556	BID: 18

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	3,558	3,558	3,556	3,850	600
20 Aug 26	3,702	3,702	3,702	3,702	600
19 Aug 26	3,847	3,847	3,847	3,847	600
18 Aug 26	3,742	3,742	3,742	3,742	600
17 Aug 26	3,558	3,558	3,485	3,485	600
14 Aug 26	3,533	3,767	3,533	3,767	19
13 Aug 26	3,533	3,581	3,533	3,581	100
12 Aug 26	3,492	3,492	3,492	3,492	304
11 Aug 26	3,735	3,735	3,735	3,735	304
10 Aug 26	3,324	3,563	3,270	3,563	302

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,850