LSE, 3ABN End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

31 Oct 2025

LAST: 1,848	CHANGE: 78.75	OPEN: 1,903	HIGH: 1,903	ASK: 18	VOLUME: 162
LAST: 1,848	CHG(%): 4.09	PREV: 1,926	LOW: 1,834	BID: 18

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	1,903	1,903	1,834	1,848	162
30 Oct 25	1,904	1,926	1,813	1,926	100
29 Oct 25	1,979	1,979	1,853	1,920	100
28 Oct 25	1,918	1,991	1,918	1,969	247
27 Oct 25	2,001	2,001	1,892	1,930	153
24 Oct 25	1,937	1,975	1,878	1,878	100
23 Oct 25	1,829	1,940	1,829	1,903	100
22 Oct 25	1,959	1,959	1,922	1,932	313
21 Oct 25	1,830	1,958	1,822	1,958	601
20 Oct 25	1,909	1,909	1,811	1,900	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,848