LSE, 38LT End of Day and Historical Share Prices [Libra (Longhurst Group) Treasury PLC]

03 Nov 2025

LAST: 92.20	CHANGE: 0.00	OPEN: 92.20	HIGH: 92.20	ASK: 0.00	VOLUME: 7.78M
LAST: 92.20	CHG(%): 0.00	PREV: 92.20	LOW: 92.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	92.20	92.20	92.20	92.20	7.78M
31 Oct 25	92.20	92.20	92.20	92.20	7.78M
30 Oct 25	92.20	92.20	92.20	92.20	7.78M
29 Oct 25	92.20	92.20	92.20	92.20	7.78M
28 Oct 25	92.20	92.20	92.20	92.20	7.78M
27 Oct 25	92.20	92.20	92.20	92.20	7.78M
24 Oct 25	92.20	92.20	92.20	92.20	7.78M
23 Oct 25	92.20	92.20	92.20	92.20	7.78M
22 Oct 25	92.20	92.20	92.20	92.20	7.78M
21 Oct 25	92.20	92.20	92.20	92.20	7.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.20