LSE, 3BAE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

24 Aug 2026

LAST: 15.52	CHANGE: 1.14	OPEN: 17.02	HIGH: 17.02	ASK: 0.00	VOLUME: 9
LAST: 15.52	CHG(%): 6.93	PREV: 16.46	LOW: 15.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	17.02	17.02	15.97	15.52	9
21 Aug 26	17.08	17.45	16.42	16.46	100
20 Aug 26	19.26	19.26	17.60	17.60	100
19 Aug 26	19.21	19.30	18.74	18.74	100
18 Aug 26	20.37	20.37	19.71	19.71	100
17 Aug 26	22.28	22.28	20.16	20.16	100
14 Aug 26	21.69	21.69	21.69	21.69	100
13 Aug 26	20.62	21.61	20.62	20.62	100
12 Aug 26	21.27	22.07	21.27	21.27	100
11 Aug 26	22.62	22.62	22.30	22.30	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.52