LSE, 3BAE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

25 Nov 2025

LAST: 14.47	CHANGE: 0.09	OPEN: 14.47	HIGH: 14.47	ASK: 0.00	VOLUME: 0
LAST: 14.47	CHG(%): 0.63	PREV: 14.38	LOW: 14.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	14.47	14.47	14.13	14.47	0
24 Nov 25	14.75	14.88	14.38	14.38	100
21 Nov 25	14.20	14.59	14.10	14.17	100
20 Nov 25	16.09	16.09	15.58	15.58	100
19 Nov 25	16.00	16.35	15.60	15.60	100
18 Nov 25	17.58	17.58	16.72	16.72	100
17 Nov 25	17.94	18.07	17.94	18.07	100
14 Nov 25	18.50	18.50	18.00	18.50	100
13 Nov 25	18.75	18.75	18.18	18.18	100
12 Nov 25	18.67	18.67	18.67	18.67	156

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.47