LSE, 3BAE End of Day and Historical Share Prices [Levshares 3X Boeing Etp]

09 Nov 2026

LAST: 8.239	CHANGE: 0.14	OPEN: 8.015	HIGH: 8.239	ASK: 0.000	VOLUME: 100
LAST: 8.239	CHG(%): 1.72	PREV: 8.100	LOW: 8.015	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	8.015	8.239	8.015	8.239	100
06 Nov 26	7.953	8.100	7.953	8.100	100
05 Nov 26	8.125	8.125	8.125	8.125	248
04 Nov 26	8.515	8.515	8.515	8.515	56
03 Nov 26	8.373	8.387	8.335	8.364	100
02 Nov 26	8.535	8.535	8.535	8.535	427
30 Oct 26	7.850	8.140	7.815	8.123	419
29 Oct 26	7.065	8.196	7.065	8.196	254
28 Oct 26	7.763	7.763	7.213	7.230	1.1K
27 Oct 26	9.307	9.307	7.760	7.815	189

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.239