LSE, 3SMZ End of Day and Historical Share Prices [Ls -3X Short Amazon [Amzn] Etp]

27 Apr 2026

LAST: 10.82	CHANGE: 0.27	OPEN: 10.44	HIGH: 10.82	ASK: 0.00	VOLUME: 364
LAST: 10.82	CHG(%): 2.44	PREV: 11.09	LOW: 10.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	10.44	10.82	10.41	10.82	364
24 Apr 26	11.72	11.72	11.08	11.09	502
23 Apr 26	11.89	11.89	11.43	11.44	100
22 Apr 26	12.07	12.39	12.04	12.04	100
21 Apr 26	11.82	11.84	11.75	11.84	100
20 Apr 26	12.64	12.90	12.53	12.86	689
17 Apr 26	11.82	11.82	11.66	11.66	100
16 Apr 26	12.81	13.23	12.76	12.86	123
15 Apr 26	12.60	12.80	12.50	12.74	100
14 Apr 26	14.00	14.00	12.79	12.79	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.82