LSE, 3SMZ End of Day and Historical Share Prices [Ls -3X Short Amazon [Amzn] Etp]

13 Oct 2026

LAST: 7.711	CHANGE: 0.01	OPEN: 7.711	HIGH: 7.711	ASK: 0.000	VOLUME: 800
LAST: 7.711	CHG(%): 0.16	PREV: 7.699	LOW: 7.690	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	7.711	7.711	7.690	7.711	800
12 Oct 26	7.699	7.699	7.699	7.699	2
09 Oct 26	8.393	8.393	8.393	7.804	2
08 Oct 26	7.923	7.923	7.923	7.923	2
07 Oct 26	8.393	8.393	8.104	8.104	100
06 Oct 26	8.473	8.473	8.266	8.266	100
05 Oct 26	8.768	8.768	8.673	8.673	100
02 Oct 26	8.705	8.705	8.705	8.729	1.1K
01 Oct 26	9.220	9.225	9.220	9.213	32
30 Sep 26	8.635	9.033	8.635	8.635	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.711