LSE, 3SMZ End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

17 Dec 2025

LAST: 20.77	CHANGE: 0.38	OPEN: 20.77	HIGH: 20.77	ASK: 0.00	VOLUME: 0
LAST: 20.77	CHG(%): 1.79	PREV: 21.15	LOW: 20.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	20.77	20.77	20.77	20.77	2
16 Dec 25	21.15	21.15	21.15	21.15	2
15 Dec 25	20.71	20.71	20.71	20.71	2
12 Dec 25	18.92	18.92	18.92	18.92	100
11 Dec 25	19.56	19.56	19.56	19.56	1
10 Dec 25	19.67	19.67	19.67	19.04	1
09 Dec 25	20.07	20.07	20.07	20.07	1
08 Dec 25	19.67	20.05	19.67	20.05	100
05 Dec 25	19.59	19.59	19.59	19.59	100
04 Dec 25	20.01	20.01	20.01	20.01	650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.77