LSE, 3SMZ End of Day and Historical Share Prices [Ls -3X Short Amazon [Amzn] Etp]

11 Mar 2026

LAST: 22.10	CHANGE: 0.68	OPEN: 21.45	HIGH: 22.10	ASK: 0.00	VOLUME: 162
LAST: 22.10	CHG(%): 3.18	PREV: 21.42	LOW: 21.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	21.45	22.10	21.45	22.10	162
10 Mar 26	21.42	21.42	21.42	21.42	5
09 Mar 26	23.01	23.01	23.01	23.01	5
06 Mar 26	21.47	21.68	21.46	21.53	5
05 Mar 26	21.36	21.48	20.27	21.13	100
04 Mar 26	23.62	23.62	21.06	21.39	344
03 Mar 26	25.03	25.03	25.03	25.03	2
02 Mar 26	25.87	25.87	25.87	24.40	2
27 Feb 26	25.87	25.87	25.87	23.55	2
26 Feb 26	23.61	23.61	23.61	23.61	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.10