LSE, 3AMD End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

30 Oct 2025

LAST: 206.7	CHANGE: 3.20	OPEN: 210.5	HIGH: 215.8	ASK: 0.0	VOLUME: 785.4K
LAST: 206.7	CHG(%): 1.57	PREV: 203.5	LOW: 190.7	BID: 42.1

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	210.5	215.8	190.7	206.7	785.4K
29 Oct 25	209.0	219.5	197.0	203.5	1.0M
28 Oct 25	196.0	215.2	160.8	206.7	944.5K
27 Oct 25	201.4	206.1	178.8	189.6	981.9K
24 Oct 25	158.2	186.0	155.8	181.8	1.38M
23 Oct 25	143.8	150.6	138.0	148.3	258.3K
22 Oct 25	155.2	161.9	138.9	138.9	793.0K
21 Oct 25	161.6	166.1	148.0	157.5	674.9K
20 Oct 25	157.0	167.0	150.7	164.2	474.7K
17 Oct 25	133.8	152.8	129.9	140.5	1.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

206.7