EODData

LSE, 3AMD: Leverage Shares Public Limited Company

09 Jul 2026
LAST:

623.5

CHANGE:
 154.15
OPEN:
543.3
HIGH:
635.3
ASK:
0.0
VOLUME:
93.7K
CHG(%):
32.84
PREV:
469.4
LOW:
542.8
BID:
42.1
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 26543.3635.3542.8623.593.7K
08 Jul 26509.5526.3464.0469.447.8K
07 Jul 26594.8602.4470.0495.8124.3K
06 Jul 26579.3699.0565.3692.187.3K
03 Jul 26580.0581.5566.5575.83.4K
02 Jul 26575.3648.0529.1529.1114.1K
01 Jul 26734.8757.3651.5669.931.6K
30 Jun 26640.5729.0625.0729.0109.7K
29 Jun 26593.0608.0489.2568.384.8K
26 Jun 26567.0571.0536.3553.86.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:571.319.1%
MA10:590.655.6%
MA20:598.654.2%
MA50:520.6519.8%
MA100:304.05105.1%
MA200:210.70195.9%
STO9:53.54
STO14:53.54
RSI14:50.10
WPR14:-40.63
MTM14:-42.88
ROC14:-0.06 
ATR:116.28 
Week High:699.0012.1%
Week Low:464.0034.4%
Month High:757.2521.5%
Month Low:408.40195.9%
Year High:757.2521.5%
Year Low:42.801,356.8%
Volatility:34.19