EODData

MEMBERSHIP REGISTER LOG IN

LSE, 37TY: Hungary

18 Dec 2025
LAST:

61.01

CHANGE:
 0.00		OPEN:
61.01		HIGH:
61.01		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
61.01		LOW:
61.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2561.0161.0161.0161.010
17 Dec 2561.0161.0161.0161.010
16 Dec 2561.0161.0161.0161.010
15 Dec 2561.0161.0161.0161.010
12 Dec 2561.0161.0161.0161.010
11 Dec 2561.0161.0161.0161.010
10 Dec 2561.0161.0161.0161.010
09 Dec 2562.5362.5362.5362.533.75M
08 Dec 2562.5362.5362.5362.533.75M
05 Dec 2562.5362.5362.5362.533.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-86.76 
Price to Book:149.14 
Profit Margin:0.34 
Return on Assets:-0.54 
Return on Equity:0.27 
Revenue:10.64M 

TECHNICAL INDICATORS

MA5:61.010.0%
MA10:61.470.7%
MA20:62.402.3%
MA50:62.151.9%
MA100:61.340.5%
WPR14:-100.00 
MTM14:-2.68
ROC14:-0.04 
ATR:0.19 
Week High:61.010.0%
Week Low:61.010.0%
Month High:63.694.4%
Month Low:61.01
Volatility:3.90