LSE, 3LPP End of Day and Historical Share Prices [GraniteShares 3X Long Paypal Daily Etp]

25 Aug 2026

LAST: 1.610	CHANGE: 0.00	OPEN: 1.560	HIGH: 1.610	ASK: 14.630	VOLUME: 2.2K
LAST: 1.610	CHG(%): 0.00	PREV: 1.610	LOW: 1.550	BID: 13.740

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	1.560	1.610	1.550	1.610	2.2K
24 Aug 26	1.610	1.610	1.570	1.610	1.1K
21 Aug 26	1.680	1.680	1.640	1.650	8.2K
20 Aug 26	1.610	1.610	1.570	1.610	200
19 Aug 26	1.560	1.570	1.560	1.570	2.9K
18 Aug 26	1.470	1.560	1.470	1.550	335
17 Aug 26	1.640	1.640	1.480	1.480	478
14 Aug 26	1.500	1.520	1.460	1.480	1.3K
13 Aug 26	1.440	1.440	1.430	1.430	178
12 Aug 26	1.350	1.350	1.350	1.350	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.610