LSE, 3LPP End of Day and Historical Share Prices [Graniteshares 3X Long Paypal Daily Etp]

03 Jul 2026

LAST: 0.7100	CHANGE: 0.02	OPEN: 0.7100	HIGH: 0.7100	ASK: 14.6300	VOLUME: 29.0K
LAST: 0.7100	CHG(%): 2.16	PREV: 0.6950	LOW: 0.7100	BID: 13.7400

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.7100	0.7100	0.7100	0.7100	29.0K
02 Jul 26	0.6800	0.6950	0.6800	0.6950	1.0K
01 Jul 26	0.6750	0.6750	0.6700	0.6750	886
30 Jun 26	0.6550	0.6550	0.5800	0.5830	2.5K
29 Jun 26	0.6750	0.6750	0.6580	0.6580	900
26 Jun 26	0.6350	0.6500	0.6350	0.6500	1.2K
25 Jun 26	0.5980	0.5980	0.5900	0.5980	100
24 Jun 26	0.5450	0.6050	0.5450	0.6050	6.6K
23 Jun 26	0.5650	0.5680	0.5650	0.5680	3.4K
22 Jun 26	0.6250	0.6250	0.5850	0.5850	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7100