LSE, 3LPP End of Day and Historical Share Prices [Graniteshares Financial PLC]

04 May 2026

LAST: 1.055	CHANGE: 0.02	OPEN: 1.020	HIGH: 1.020	ASK: 14.630	VOLUME: 2.7K
LAST: 1.055	CHG(%): 1.47	PREV: 1.020	LOW: 1.020	BID: 13.740

Period:

Date	Open	High	Low	Close	Volume
04 May 26	1.020	1.020	1.020	1.055	2.7K
01 May 26	1.020	1.020	1.020	1.020	2.7K
30 Apr 26	1.050	1.060	1.035	1.035	509
29 Apr 26	0.970	1.015	0.970	1.015	103
28 Apr 26	1.010	1.010	1.003	1.003	100
27 Apr 26	1.050	1.050	1.025	1.025	100
24 Apr 26	0.975	1.080	1.080	1.010	50
23 Apr 26	1.015	1.015	1.015	1.015	50
22 Apr 26	1.080	1.085	1.080	1.085	100
21 Apr 26	1.140	1.140	1.110	1.120	12.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.055