LSE, 3LPP End of Day and Historical Share Prices []

04 Aug 2025

LAST: 4.360	CHANGE: 0.02	OPEN: 4.460	HIGH: 4.480	ASK: 0.000	VOLUME: 1.4K
LAST: 4.360	CHG(%): 0.46	PREV: 4.340	LOW: 4.340	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	4.640	4.640	4.540	4.540	1K
02 Sep 25	4.580	4.700	4.450	4.450	24.4K
01 Sep 25	4.620	4.800	4.620	4.670	452
29 Aug 25	4.700	4.700	4.700	4.700	100
28 Aug 25	4.700	4.740	4.700	4.740	100
27 Aug 25	4.540	4.560	4.340	4.560	597
26 Aug 25	4.720	4.720	4.620	4.660	137
25 Aug 25	4.380	4.680	4.380	4.640	3.6K
22 Aug 25	4.380	4.600	4.380	4.600	425
21 Aug 25	4.680	4.680	4.300	4.320	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.360