LSE, 3LPP End of Day and Historical Share Prices [Graniteshares Financial PLC]

27 Oct 2025

LAST: 4.490	CHANGE: 0.07	OPEN: 4.760	HIGH: 4.820	ASK: 14.630	VOLUME: 2.6K
LAST: 4.490	CHG(%): 1.58	PREV: 4.420	LOW: 4.440	BID: 13.740

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	4.760	4.820	4.440	4.490	2.6K
24 Oct 25	4.460	4.620	4.260	4.420	697
23 Oct 25	4.060	4.100	4.060	4.070	403
22 Oct 25	4.360	4.680	4.110	4.110	1.1K
21 Oct 25	4.300	4.400	4.100	4.370	3.5K
20 Oct 25	4.000	4.280	4.000	4.160	141
17 Oct 25	3.740	3.760	3.540	3.720	12.1K
16 Oct 25	4.080	4.120	3.820	3.820	1.0K
15 Oct 25	4.340	4.360	4.200	4.200	214
14 Oct 25	4.080	4.140	3.920	4.030	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.490