LSE, 3VT End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

22 Dec 2025

LAST: 434.3	CHANGE: 4.55	OPEN: 430.8	HIGH: 434.3	ASK: 340.8	VOLUME: 100
LAST: 434.3	CHG(%): 1.06	PREV: 429.7	LOW: 430.8	BID: 340.2

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	430.8	434.3	430.8	434.3	100
19 Dec 25	431.0	431.2	428.7	429.7	406
18 Dec 25	417.6	426.7	417.6	426.7	100
17 Dec 25	428.4	428.4	416.6	417.2	100
16 Dec 25	421.3	425.9	414.6	420.4	917
15 Dec 25	434.9	434.9	428.4	433.1	100
12 Dec 25	439.3	440.7	427.9	428.1	886
11 Dec 25	436.3	436.3	430.3	434.6	1.1K
10 Dec 25	433.0	433.3	429.4	432.2	5.7K
09 Dec 25	431.5	434.0	431.5	434.0	569

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

434.3