LSE, 3VT End of Day and Historical Share Prices []

08 Sep 2025

LAST: 391.2	CHANGE: 0.20	OPEN: 402.8	HIGH: 402.8	ASK: 340.8	VOLUME: 134
LAST: 391.2	CHG(%): 0.05	PREV: 391.4	LOW: 390.6	BID: 340.2

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	402.8	402.8	390.6	391.2	134
05 Sep 25	385.8	391.4	385.8	391.4	100
04 Sep 25	377.4	395.0	374.3	382.5	2.5K
03 Sep 25	380.6	382.6	375.0	377.3	100
02 Sep 25	382.6	393.5	371.0	371.0	964
01 Sep 25	346.3	398.0	346.3	380.4	237
29 Aug 25	385.7	392.1	380.8	380.8	967
28 Aug 25	383.6	389.3	383.6	384.9	156
27 Aug 25	383.8	390.7	382.4	383.8	335
26 Aug 25	376.9	400.5	376.7	380.9	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

391.2