LSE, 3VT End of Day and Historical Share Prices [Ls 3X Long Total World Etp]

25 Aug 2026

LAST: 555.1	CHANGE: 6.88	OPEN: 558.8	HIGH: 567.0	ASK: 340.8	VOLUME: 4.0K
LAST: 555.1	CHG(%): 1.25	PREV: 548.3	LOW: 549.5	BID: 340.2

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	558.8	567.0	549.5	555.1	4.0K
24 Aug 26	547.3	565.0	544.3	548.3	4.5K
21 Aug 26	555.5	558.3	555.5	558.3	406
20 Aug 26	552.5	552.5	552.5	552.5	5.1K
19 Aug 26	552.8	564.3	548.3	559.3	5.1K
18 Aug 26	564.0	564.0	554.5	554.5	5.5K
17 Aug 26	585.5	586.0	571.5	577.1	5.8K
14 Aug 26	579.5	585.8	577.8	577.8	1.4K
13 Aug 26	583.8	589.5	577.3	577.3	1.2K
12 Aug 26	565.8	573.0	565.3	570.4	450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

555.1