LSE, 3VT End of Day and Historical Share Prices [Ls 3X Long Total World Etp]

30 Jun 2026

LAST: 542.8	CHANGE: 16.50	OPEN: 539.8	HIGH: 542.8	ASK: 340.8	VOLUME: 930
LAST: 542.8	CHG(%): 3.14	PREV: 526.3	LOW: 539.0	BID: 340.2

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	539.8	542.8	539.0	542.8	930
29 Jun 26	525.6	526.8	521.3	526.3	12.3K
26 Jun 26	521.5	525.0	513.5	516.5	2.2K
25 Jun 26	536.0	541.5	529.0	529.3	1.1K
24 Jun 26	534.8	534.8	530.8	531.3	1.7K
23 Jun 26	526.3	526.3	526.3	526.3	2.0K
22 Jun 26	554.0	562.8	551.8	555.9	2.0K
19 Jun 26	561.8	562.8	557.4	556.1	636
18 Jun 26	561.8	562.8	556.1	556.1	636
17 Jun 26	564.0	567.0	564.0	557.9	820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

542.8