LSE, 3GDE End of Day and Historical Share Prices []

01 Aug 2025

LAST: 4.260	CHANGE: 0.57	OPEN: 3.720	HIGH: 4.260	ASK: 0.000	VOLUME: 16.7K
LAST: 4.260	CHG(%): 15.45	PREV: 3.690	LOW: 3.720	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	7.200	7.200	7.050	7.175	100
02 Sep 25	6.950	6.950	6.875	6.875	273
01 Sep 25	6.950	7.045	6.800	6.800	5.2K
29 Aug 25	5.850	6.250	5.800	6.250	100
28 Aug 25	5.750	5.850	5.725	5.725	3.6K
27 Aug 25	5.950	5.950	5.850	5.850	351
26 Aug 25	5.650	5.900	5.600	5.900	662
25 Aug 25	5.450	5.550	5.450	5.600	1.8K
22 Aug 25	5.450	5.450	5.450	5.450	1.8K
21 Aug 25	5.450	5.500	5.350	5.350	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.260