LSE, 3GDE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

18 Dec 2025

LAST: 13.25	CHANGE: 0.85	OPEN: 12.60	HIGH: 13.30	ASK: 0.00	VOLUME: 100
LAST: 13.25	CHG(%): 6.85	PREV: 12.40	LOW: 12.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	12.60	13.30	12.40	13.25	100
17 Dec 25	12.90	12.90	12.40	12.40	100
16 Dec 25	12.40	12.60	11.96	12.35	1.0K
15 Dec 25	13.40	13.50	12.30	12.30	2.9K
12 Dec 25	13.70	14.30	13.10	13.10	23.2K
11 Dec 25	11.30	13.10	11.30	13.00	12.0K
10 Dec 25	11.20	11.20	10.90	10.90	123
09 Dec 25	10.40	12.02	10.20	11.20	5.0K
08 Dec 25	11.10	11.40	10.60	10.70	150
05 Dec 25	11.40	11.70	11.20	11.70	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.25