LSE, 34TI End of Day and Historical Share Prices [Holmes Master Issuer PLC]

16 Jan 2026

LAST: 100.1	CHANGE: 0.00	OPEN: 100.1	HIGH: 100.1	ASK: 0.0	VOLUME: 7.66M
LAST: 100.1	CHG(%): 0.00	PREV: 100.1	LOW: 100.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	100.1	100.1	100.1	100.1	7.66M
15 Jan 26	100.1	100.1	100.1	100.1	7.66M
14 Jan 26	100.1	100.1	100.1	100.1	7.66M
13 Jan 26	100.1	100.1	100.1	100.1	7.66M
12 Jan 26	100.1	100.1	100.1	100.1	7.66M
09 Jan 26	100.1	100.1	100.1	100.1	7.66M
08 Jan 26	100.1	100.1	100.1	100.1	7.66M
07 Jan 26	100.1	100.1	100.1	100.1	7.66M
06 Jan 26	100.1	100.1	100.1	100.1	7.66M
05 Jan 26	100.1	100.1	100.1	100.1	7.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.1