LSE, 3DES End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 3DES:

04 Aug 2025

LAST: 0.1905	CHANGE: 0.01	OPEN: 0.1970	HIGH: 0.1970	ASK: 0.0000	VOLUME: 143.4K
LAST: 0.1905	CHG(%): 3.54	PREV: 0.1975	LOW: 0.1905	BID: 0.1550

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.1910	0.1920	0.1890	0.1890	359.9K
03 Sep 25	0.1940	0.1940	0.1920	0.1940	24K
02 Sep 25	0.1900	0.1960	0.1890	0.1960	902.8K
01 Sep 25	0.1840	0.1840	0.1840	0.1840	1K
29 Aug 25	0.1860	0.1860	0.1850	0.1850	1K
28 Aug 25	0.1850	0.1850	0.1830	0.1840	168.9K
27 Aug 25	0.1820	0.1840	0.1820	0.1840	4K
26 Aug 25	0.1810	0.1830	0.1790	0.1810	18.8K
25 Aug 25	0.1790	0.1800	0.1740	0.1765	125.5K
22 Aug 25	0.1790	0.1800	0.1740	0.1770	125.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: