LSE, 3DES End of Day and Historical Share Prices [Wisdomtree DAX 3X Daily Short]

01 May 2026

LAST: 19.46	CHANGE: 0.37	OPEN: 19.46	HIGH: 19.46	ASK: 0.00	VOLUME: 100
LAST: 19.46	CHG(%): 1.87	PREV: 19.83	LOW: 19.46	BID: 0.23

Period:

Date	Open	High	Low	Close	Volume
01 May 26	19.46	19.46	19.46	19.46	100
30 Apr 26	21.40	21.40	19.83	19.83	5.5K
29 Apr 26	20.45	20.80	20.35	20.70	40.0K
28 Apr 26	20.40	20.45	20.15	20.45	7.1K
27 Apr 26	20.15	20.30	19.88	20.30	621
24 Apr 26	20.05	20.30	19.76	19.98	1.7K
23 Apr 26	20.50	20.50	20.08	20.08	7.9K
22 Apr 26	19.64	20.01	19.62	20.01	2.6K
21 Apr 26	19.28	19.82	19.06	19.78	8.0K
20 Apr 26	18.78	19.64	18.32	19.45	294

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.46