LSE, 3DES End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

17 Dec 2025

LAST: 0.1820	CHANGE: 0.00	OPEN: 0.1790	HIGH: 0.1820	ASK: 0.0000	VOLUME: 961.1K
LAST: 0.1820	CHG(%): 1.11	PREV: 0.1800	LOW: 0.1780	BID: 0.2300

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	0.1790	0.1820	0.1780	0.1820	961.1K
16 Dec 25	0.1800	0.1800	0.1790	0.1800	11.5K
15 Dec 25	0.1750	0.1770	0.1740	0.1760	1.41M
12 Dec 25	0.1730	0.1740	0.1730	0.1740	9.0K
11 Dec 25	0.1800	0.1800	0.1740	0.1750	3.97M
10 Dec 25	0.1790	0.1800	0.1780	0.1790	996.0K
09 Dec 25	0.1780	0.1800	0.1780	0.1780	61.8K
08 Dec 25	0.1810	0.1810	0.1790	0.1800	19.1K
05 Dec 25	0.1820	0.1830	0.1790	0.1800	129.2K
04 Dec 25	0.1830	0.1850	0.1830	0.1840	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1820