LSE, 3HOD End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

16 Dec 2025

LAST: 1,025	CHANGE: 12.50	OPEN: 889	HIGH: 1,025	ASK: 0	VOLUME: 3.1K
LAST: 1,025	CHG(%): 1.20	PREV: 1,038	LOW: 877	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	889	1,025	877	1,025	3.1K
15 Dec 25	1,080	1,080	974	1,038	2.1K
12 Dec 25	1,185	1,219	1,027	1,027	1.0K
11 Dec 25	1,533	1,533	1,160	1,160	299
10 Dec 25	1,625	1,669	1,571	1,571	100
09 Dec 25	1,579	1,740	1,573	1,718	4.4K
08 Dec 25	1,562	1,601	1,537	1,601	0
05 Dec 25	1,550	1,687	1,500	1,500	100
04 Dec 25	1,527	1,611	1,527	1,611	100
03 Dec 25	1,313	1,475	1,307	1,475	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,025