LSE, 3SKE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

25 Nov 2025

LAST: 7.225	CHANGE: 0.21	OPEN: 7.058	HIGH: 7.225	ASK: 0.000	VOLUME: 222
LAST: 7.225	CHG(%): 2.81	PREV: 7.434	LOW: 7.058	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	7.058	7.225	7.058	7.225	222
24 Nov 25	7.434	7.434	7.434	7.434	281
21 Nov 25	6.810	7.120	6.785	7.120	281
20 Nov 25	8.047	8.100	7.734	7.734	110
19 Nov 25	7.725	7.790	7.700	7.708	100
18 Nov 25	7.740	7.980	7.688	7.978	1.1K
17 Nov 25	8.340	8.340	8.340	8.801	0
14 Nov 25	8.340	8.340	8.340	8.340	0
13 Nov 25	9.430	9.430	8.970	9.024	490
12 Nov 25	9.227	9.227	9.115	9.153	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.225