LSE, 3SKE End of Day and Historical Share Prices []

03 Sep 2025

LAST: 4.416	CHANGE: 0.19	OPEN: 4.416	HIGH: 4.416	ASK: 0.000	VOLUME: 0
LAST: 4.416	CHG(%): 4.52	PREV: 4.225	LOW: 4.416	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	4.416	4.416	4.416	4.416	1
02 Sep 25	4.311	4.311	4.225	4.225	100
01 Sep 25	4.101	4.248	4.101	4.248	199
29 Aug 25	4.240	4.323	4.240	4.271	170
28 Aug 25	4.508	4.508	4.508	4.508	170
27 Aug 25	4.329	4.329	4.329	4.329	170
26 Aug 25	4.282	4.360	4.240	4.360	167
25 Aug 25	4.289	4.500	4.289	4.568	7.3K
22 Aug 25	4.289	4.414	4.289	4.413	96.8K
21 Aug 25	4.161	4.161	4.161	4.161	15K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.416