LSE, 3SKE End of Day and Historical Share Prices [Ls 3X Long South Korea Etp]

27 Apr 2026

LAST: 28.61	CHANGE: 1.77	OPEN: 28.34	HIGH: 28.61	ASK: 0.00	VOLUME: 284
LAST: 28.61	CHG(%): 6.59	PREV: 26.84	LOW: 28.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	28.34	28.61	28.26	28.61	284
24 Apr 26	26.82	26.84	26.82	26.84	100
23 Apr 26	27.58	27.58	27.23	27.58	100
22 Apr 26	25.91	27.49	25.91	27.49	401
21 Apr 26	26.75	27.54	26.75	27.54	350
20 Apr 26	24.68	25.90	24.68	25.60	171
17 Apr 26	24.24	24.24	23.38	23.68	310
16 Apr 26	24.01	24.33	23.99	24.33	242
15 Apr 26	23.20	23.20	23.20	23.20	1.1K
14 Apr 26	20.86	22.83	20.86	22.83	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.61