LSE, 3SKE End of Day and Historical Share Prices [Ls 3X Long South Korea Etp]

03 Jul 2026

LAST: 33.11	CHANGE: 3.89	OPEN: 35.30	HIGH: 35.30	ASK: 0.00	VOLUME: 38.8K
LAST: 33.11	CHG(%): 13.31	PREV: 29.22	LOW: 33.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	35.30	35.30	33.11	33.11	38.8K
02 Jul 26	29.97	31.96	29.08	29.22	5.7K
01 Jul 26	37.24	37.55	33.52	34.91	1.0K
30 Jun 26	39.49	40.98	39.20	40.85	1.4K
29 Jun 26	39.66	39.75	34.77	36.52	4.2K
26 Jun 26	40.01	40.25	37.98	40.25	467
25 Jun 26	46.60	47.47	42.84	42.91	1.3K
24 Jun 26	41.06	41.74	41.00	41.00	346
23 Jun 26	39.02	41.81	38.19	39.58	9.1K
22 Jun 26	55.05	58.61	54.47	57.27	319

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.11