LSE, 3LGE End of Day and Historical Share Prices [Graniteshares Financial PLC]

15 Jan 2026

LAST: 170.0	CHANGE: 2.00	OPEN: 179.0	HIGH: 179.0	ASK: 36.5	VOLUME: 100
LAST: 170.0	CHG(%): 1.16	PREV: 172.0	LOW: 170.0	BID: 36.2

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	179.0	179.0	170.0	170.0	100
14 Jan 26	175.0	175.0	172.0	172.0	100
13 Jan 26	176.0	179.0	174.0	177.5	100
12 Jan 26	161.0	165.5	160.0	165.5	100
09 Jan 26	168.0	168.0	168.0	168.0	2
08 Jan 26	154.0	165.0	154.0	161.5	2
07 Jan 26	152.0	152.0	152.0	152.0	96
06 Jan 26	154.0	154.0	142.0	142.0	96
05 Jan 26	143.0	150.0	143.0	147.5	100
02 Jan 26	142.0	142.0	142.0	142.0	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

170.0