LSE, 3LGE End of Day and Historical Share Prices [GraniteShares 3X Long Alphabet Daily Etp]

16 Oct 2026

LAST: 144.0	CHANGE: 6.50	OPEN: 152.0	HIGH: 152.0	ASK: 36.5	VOLUME: 100
LAST: 144.0	CHG(%): 4.32	PREV: 150.5	LOW: 144.0	BID: 36.2

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	152.0	152.0	144.0	144.0	100
15 Oct 26	139.0	150.0	139.0	150.5	31
14 Oct 26	162.0	164.0	156.0	158.0	100
13 Oct 26	158.0	162.0	157.0	159.5	100
12 Oct 26	158.0	158.0	158.0	158.0	100
09 Oct 26	150.0	150.0	150.0	150.0	100
08 Oct 26	151.0	153.0	151.0	153.0	100
07 Oct 26	147.0	147.0	147.0	147.0	40
06 Oct 26	147.0	149.0	147.0	149.0	100
05 Oct 26	146.0	146.0	145.0	145.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

144.0