LSE, 3LGE End of Day and Historical Share Prices [GraniteShares 3x Long Alphabet Daily ETP EUR]

25 Nov 2025

LAST: 159.5	CHANGE: 8.00	OPEN: 166.0	HIGH: 177.0	ASK: 36.5	VOLUME: 42
LAST: 159.5	CHG(%): 5.28	PREV: 151.5	LOW: 156.0	BID: 36.2

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	166.0	177.0	156.0	159.5	42
24 Nov 25	144.0	153.0	144.0	151.5	261
21 Nov 25	119.0	128.0	119.0	128.0	100
20 Nov 25	138.0	138.0	132.5	132.5	100
19 Nov 25	132.0	132.0	118.0	127.0	100
18 Nov 25	108.0	118.0	107.0	115.0	100
17 Nov 25	121.0	124.0	111.0	116.0	1.3K
14 Nov 25	103.0	106.0	96.5	104.0	101
13 Nov 25	117.0	120.0	107.5	107.5	100
12 Nov 25	124.0	126.0	114.0	114.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

159.5