LSE, 3LNF End of Day and Historical Share Prices [Graniteshares Financial PLC]

19 Dec 2025

LAST: 45.60	CHANGE: 0.60	OPEN: 44.00	HIGH: 48.20	ASK: 38.18	VOLUME: 952
LAST: 45.60	CHG(%): 1.33	PREV: 45.00	LOW: 44.00	BID: 37.73

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	44.00	48.20	44.00	45.60	952
18 Dec 25	45.40	45.80	45.00	45.00	165
17 Dec 25	45.40	48.20	45.40	46.50	3.6K
16 Dec 25	43.40	44.40	43.20	44.30	119
15 Dec 25	46.60	46.60	44.00	44.50	238
12 Dec 25	45.80	47.80	44.80	45.80	131
11 Dec 25	45.20	45.20	42.80	44.10	337
10 Dec 25	48.40	50.50	45.40	46.20	204
09 Dec 25	48.60	49.20	47.30	47.30	100
08 Dec 25	56.00	56.50	46.20	47.50	972

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.60