LSE, 3LNF End of Day and Historical Share Prices [Graniteshares 3X Long Netflix Daily Etp]

12 Mar 2026

LAST: 38.80	CHANGE: 1.80	OPEN: 39.20	HIGH: 40.40	ASK: 38.18	VOLUME: 152
LAST: 38.80	CHG(%): 4.43	PREV: 40.60	LOW: 38.80	BID: 37.73

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	39.20	40.40	38.80	38.80	152
11 Mar 26	42.40	43.60	40.20	40.60	1.0K
10 Mar 26	44.40	44.40	42.90	42.90	140
09 Mar 26	43.20	43.80	42.80	43.70	653
06 Mar 26	45.40	45.40	44.40	44.60	100
05 Mar 26	44.80	45.60	44.80	45.10	286
04 Mar 26	43.00	46.20	43.00	44.40	444
03 Mar 26	39.80	43.00	39.00	43.00	451
02 Mar 26	37.00	43.00	41.60	41.40	2.4K
27 Feb 26	37.60	39.00	35.80	38.80	6.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.80