LSE, 3LNF End of Day and Historical Share Prices [Graniteshares 3X Long Netflix Daily Etp]

26 Jun 2026

LAST: 16.40	CHANGE: 1.05	OPEN: 16.60	HIGH: 16.60	ASK: 38.18	VOLUME: 100
LAST: 16.40	CHG(%): 6.84	PREV: 15.35	LOW: 15.00	BID: 37.73

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	16.60	16.60	15.00	16.40	100
25 Jun 26	15.20	15.35	14.70	15.35	346
24 Jun 26	15.90	15.90	15.50	15.80	607
23 Jun 26	16.10	16.50	15.70	15.95	2.2K
22 Jun 26	19.30	19.30	16.45	16.45	2.0K
19 Jun 26	19.30	19.30	19.30	19.30	100
18 Jun 26	19.40	19.40	18.40	19.10	1.2K
17 Jun 26	20.40	20.40	19.50	19.50	1.2K
16 Jun 26	24.00	24.00	20.40	20.40	407
15 Jun 26	22.40	22.60	21.40	22.40	597

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.40