LSE, 3NFL End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

30 Oct 2025

LAST: 13,500	CHANGE: 200.00	OPEN: 13,700	HIGH: 13,900	ASK: 7,354	VOLUME: 768
LAST: 13,500	CHG(%): 1.46	PREV: 13,700	LOW: 12,900	BID: 7,303

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	13,700	13,900	12,900	13,500	768
29 Oct 25	13,600	14,300	13,500	13,700	306
28 Oct 25	13,500	14,800	13,200	13,600	610
27 Oct 25	13,800	13,800	13,000	13,400	526
24 Oct 25	14,100	14,400	13,300	13,600	1.1K
23 Oct 25	14,600	14,900	13,600	13,700	1.3K
22 Oct 25	16,600	16,800	14,000	14,200	2.0K
21 Oct 25	20,400	20,800	19,800	20,400	283
20 Oct 25	18,800	19,900	18,400	19,800	100
17 Oct 25	17,400	18,200	16,900	18,000	203

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,500