LSE, 3NFL End of Day and Historical Share Prices [Levshares 3X Netflix Etp]

29 Jun 2026

LAST: 3,070	CHANGE: 110.00	OPEN: 2,940	HIGH: 3,100	ASK: 7,354	VOLUME: 763
LAST: 3,070	CHG(%): 3.72	PREV: 2,960	LOW: 2,940	BID: 7,303

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	2,940	3,100	2,940	3,070	763
26 Jun 26	2,640	2,960	2,640	2,960	300
25 Jun 26	2,600	2,700	2,600	2,700	627
24 Jun 26	2,780	2,780	2,700	2,700	488
23 Jun 26	2,900	2,920	2,780	2,780	2.1K
22 Jun 26	3,380	3,380	2,900	2,900	461
19 Jun 26	3,360	3,360	3,300	3,420	157
18 Jun 26	3,360	3,360	3,300	3,320	153
17 Jun 26	3,560	3,580	3,400	3,400	1.0K
16 Jun 26	3,580	3,620	3,480	3,560	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,070