LSE, 3NFL End of Day and Historical Share Prices [Leverage Shares 3x Netflix ETP Securities GBP]

27 Apr 2026

LAST: 5,950	CHANGE: 50.00	OPEN: 5,800	HIGH: 5,950	ASK: 7,354	VOLUME: 287
LAST: 5,950	CHG(%): 0.85	PREV: 5,900	LOW: 5,754	BID: 7,303

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	5,800	5,950	5,754	5,950	287
24 Apr 26	5,900	5,950	5,900	5,900	1.6K
23 Apr 26	6,000	6,400	6,000	6,100	754
22 Apr 26	6,150	6,150	6,000	6,000	886
21 Apr 26	6,550	6,550	6,075	6,075	878
20 Apr 26	6,850	7,000	6,200	6,200	885
17 Apr 26	7,050	7,200	6,400	6,994	7.5K
16 Apr 26	9,750	9,950	9,550	9,925	1.7K
15 Apr 26	9,500	9,506	9,250	9,250	3.8K
14 Apr 26	8,650	9,175	8,562	9,175	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,950