LSE, 3MG7 End of Day and Historical Share Prices []

03 Sep 2025

LAST: 31.17	CHANGE: 2.46	OPEN: 30.62	HIGH: 31.17	ASK: 0.00	VOLUME: 100
LAST: 31.17	CHG(%): 8.57	PREV: 28.71	LOW: 30.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	30.62	31.17	30.62	31.17	100
02 Sep 25	28.71	28.71	28.71	28.71	15
01 Sep 25	30.60	30.66	30.60	30.66	100
29 Aug 25	31.58	31.58	31.58	30.89	7
28 Aug 25	31.49	31.49	31.49	31.49	7
27 Aug 25	31.58	31.58	31.42	31.42	100
26 Aug 25	30.91	30.91	30.91	30.91	3
25 Aug 25	28.57	28.57	28.57	30.58	3
22 Aug 25	28.57	28.57	28.57	28.57	100
21 Aug 25	29.13	29.13	29.13	29.13	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.17