LSE, 3VTE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

16 Oct 2026

LAST: 6.225	CHANGE: 0.05	OPEN: 6.350	HIGH: 6.350	ASK: 0.000	VOLUME: 16
LAST: 6.225	CHG(%): 0.78	PREV: 6.400	LOW: 6.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	6.350	6.350	6.350	6.225	16
15 Oct 26	6.150	6.200	6.100	6.275	1.9K
14 Oct 26	6.325	6.325	6.325	6.325	6
13 Oct 26	6.425	6.425	6.425	6.425	6
12 Oct 26	6.600	6.600	6.500	6.500	100
09 Oct 26	6.400	6.400	6.400	6.400	250
08 Oct 26	6.350	6.400	6.350	6.400	10.8K
07 Oct 26	6.500	6.500	6.450	6.450	100
06 Oct 26	6.550	6.650	6.550	6.650	100
05 Oct 26	6.500	6.550	6.500	6.525	174

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.225