LSE, 3VTE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

29 Apr 2026

LAST: 5.450	CHANGE: 0.08	OPEN: 5.500	HIGH: 5.500	ASK: 0.000	VOLUME: 943
LAST: 5.450	CHG(%): 1.33	PREV: 5.650	LOW: 5.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	5.500	5.500	5.450	5.450	943
28 Apr 26	5.700	5.700	5.475	5.475	399
27 Apr 26	5.650	5.700	5.550	5.550	1.7K
24 Apr 26	5.600	5.700	5.600	5.650	2.3K
23 Apr 26	5.600	5.650	5.550	5.600	1.5K
22 Apr 26	5.650	5.700	5.550	5.550	307
21 Apr 26	5.750	5.900	5.550	5.550	2.2K
20 Apr 26	5.450	5.650	5.450	5.600	757
17 Apr 26	5.550	5.750	5.550	5.750	18.2K
16 Apr 26	5.400	5.500	5.350	5.450	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.450