LSE, 3VTE End of Day and Historical Share Prices [Ls 3X Long Total World Etp]

21 Aug 2026

LAST: 6.500	CHANGE: 0.05	OPEN: 6.500	HIGH: 6.500	ASK: 0.000	VOLUME: 1.2K
LAST: 6.500	CHG(%): 0.78	PREV: 6.450	LOW: 6.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	6.500	6.500	6.500	6.500	1.2K
20 Aug 26	6.400	6.450	6.400	6.450	7.7K
19 Aug 26	6.400	6.550	6.400	6.550	1.5K
18 Aug 26	6.550	6.550	6.475	6.475	560
17 Aug 26	6.900	6.900	6.750	6.750	575
14 Aug 26	6.900	6.900	6.800	6.800	2.4K
13 Aug 26	6.800	6.800	6.750	6.750	1.4K
12 Aug 26	6.600	6.675	6.600	6.675	188
11 Aug 26	6.700	6.700	6.650	6.650	1.5K
10 Aug 26	6.800	6.800	6.550	6.650	520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.500