LSE, 3PLT End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

30 Oct 2025

LAST: 230,925	CHANGE: 8900.00	OPEN: 236,150	HIGH: 237,750	ASK: 0	VOLUME: 1.0K
LAST: 230,925	CHG(%): 4.01	PREV: 222,025	LOW: 216,100	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	236,150	237,750	216,100	230,925	1.0K
29 Oct 25	207,850	229,600	203,800	222,025	1.0K
28 Oct 25	198,350	206,600	175,107	199,700	882
27 Oct 25	194,250	209,850	193,250	200,450	1.4K
24 Oct 25	175,300	189,000	174,150	186,400	650
23 Oct 25	162,600	172,700	154,700	172,225	680
22 Oct 25	175,850	179,500	144,775	144,775	675
21 Oct 25	176,700	180,850	169,400	176,550	384
20 Oct 25	171,800	181,200	165,900	180,550	234
17 Oct 25	151,200	177,200	146,650	158,250	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

230,925