LSE, 3PLT End of Day and Historical Share Prices [3X Pltr]

16 Mar 2026

LAST: 68,350	CHANGE: 0.00	OPEN: 68,200	HIGH: 69,950	ASK: 0	VOLUME: 115
LAST: 68,350	CHG(%): 0.00	PREV: 68,350	LOW: 67,050	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	68,200	69,950	67,050	68,350	115
13 Mar 26	69,550	72,750	65,350	68,350	413
12 Mar 26	66,400	73,250	65,600	71,550	889
11 Mar 26	66,500	69,550	65,050	65,550	286
10 Mar 26	73,450	74,200	66,050	68,100	1.1K
09 Mar 26	70,950	77,100	70,250	71,700	472
06 Mar 26	71,250	73,700	66,400	72,200	421
05 Mar 26	70,100	75,000	67,600	68,950	447
04 Mar 26	62,350	72,200	61,650	69,950	1.1K
03 Mar 26	57,850	62,000	52,600	58,300	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68,350