LSE, 3PLT End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

27 Aug 2026

LAST: 64,400	CHANGE: 9500.00	OPEN: 56,800	HIGH: 65,650	ASK: 0	VOLUME: 1.5K
LAST: 64,400	CHG(%): 17.30	PREV: 54,900	LOW: 56,550	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	56,800	65,650	56,550	64,400	1.5K
26 Aug 26	51,750	56,350	49,900	54,900	515
25 Aug 26	56,750	59,700	53,850	54,200	325
24 Aug 26	59,350	59,450	51,650	57,875	544
21 Aug 26	55,100	58,650	53,450	58,550	300
20 Aug 26	55,450	57,000	52,950	55,200	813
19 Aug 26	52,000	56,650	51,000	56,000	1.0K
18 Aug 26	52,200	55,950	52,100	53,600	728
17 Aug 26	54,850	57,150	53,700	56,350	598
14 Aug 26	59,500	61,150	57,900	58,500	364

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64,400