LSE, 3PLT End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

16 Dec 2025

LAST: 156,750	CHANGE: 7200.00	OPEN: 146,450	HIGH: 163,800	ASK: 0	VOLUME: 5.2K
LAST: 156,750	CHG(%): 4.39	PREV: 163,950	LOW: 145,350	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	146,450	163,800	145,350	156,750	5.2K
15 Dec 25	154,300	165,150	152,800	163,950	315
12 Dec 25	164,150	164,450	142,950	142,950	1.6K
11 Dec 25	159,100	163,750	146,500	154,975	264
10 Dec 25	161,350	164,300	156,550	163,900	3.3K
09 Dec 25	148,750	155,350	147,450	153,375	175
08 Dec 25	154,700	157,600	151,900	156,850	480
05 Dec 25	145,300	150,700	142,700	147,550	3.9K
04 Dec 25	138,000	142,250	136,350	142,250	5.8K
03 Dec 25	129,850	133,250	124,550	132,775	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

156,750