LSE, 3SXL End of Day and Historical Share Prices [Ls -3X Short Financials Etp]

28 Aug 2026

LAST: 40.50	CHANGE: 0.05	OPEN: 40.50	HIGH: 40.50	ASK: 117.95	VOLUME: 137
LAST: 40.50	CHG(%): 0.12	PREV: 40.55	LOW: 40.50	BID: 116.95

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	40.50	40.50	40.50	40.50	137
27 Aug 26	42.40	42.40	40.30	40.55	1.7K
26 Aug 26	40.45	40.45	40.45	40.45	500
25 Aug 26	40.35	40.35	40.35	40.35	500
24 Aug 26	40.00	40.00	40.00	40.00	500
21 Aug 26	41.60	41.60	41.60	41.85	500
20 Aug 26	41.60	41.85	41.60	41.85	500
19 Aug 26	41.20	41.20	39.99	40.95	93.8K
18 Aug 26	41.25	41.90	41.25	41.25	100
17 Aug 26	41.90	41.90	41.00	41.00	103

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.50