LSE, 3SXL End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

19 Jan 2026

LAST: 56.15	CHANGE: 2.35	OPEN: 56.15	HIGH: 56.15	ASK: 117.95	VOLUME: 0
LAST: 56.15	CHG(%): 4.37	PREV: 53.80	LOW: 56.15	BID: 116.95

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	56.15	56.15	56.15	56.15	5.4K
16 Jan 26	53.80	53.80	53.80	53.80	5.4K
15 Jan 26	56.70	56.70	54.55	54.55	10.7K
14 Jan 26	55.85	55.85	55.85	55.85	17
13 Jan 26	51.70	55.00	51.70	55.00	100
12 Jan 26	54.70	55.40	50.60	52.50	2.0K
09 Jan 26	53.80	53.80	53.80	50.70	561
08 Jan 26	53.80	53.80	53.80	50.05	561
07 Jan 26	50.95	50.95	50.95	50.95	561
06 Jan 26	49.60	49.60	49.60	49.60	561

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.15