EODData

MEMBERSHIP REGISTER LOG IN

LSE, 3USS: Wisdomtree Multi Asset Issuer Public Limited Company

24 Aug 2026
LAST:

6.848

CHANGE:
 0.03		OPEN:
6.843		HIGH:
6.878		ASK:
0.000		VOLUME:
11.4K
CHG(%):
0.40		PREV:
6.820		LOW:
6.843		BID:
11.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 266.8436.8786.8436.84811.4K
21 Aug 266.8556.8556.8206.820183.7K
20 Aug 266.7206.7886.7136.774576
19 Aug 266.7506.7656.6386.66026.6K
18 Aug 266.6936.7406.6756.738127.8K
17 Aug 266.4956.5546.4756.54842.9K
14 Aug 266.4736.5156.4586.51533.1K
13 Aug 266.5156.6036.4436.519130.7K
12 Aug 266.6436.6436.6006.61410.5K
11 Aug 266.6006.6136.5456.6132.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.23 
EPS Ratio:0.37 

TECHNICAL INDICATORS

MA5:6.771.2%
MA10:6.662.7%
MA20:6.860.2%
MA50:7.164.5%
MA100:7.6211.3%
MA200:8.7928.4%
STO9:91.72 
STO14:91.72 
RSI14:55.56
MTM14:0.24
ROC14:0.04 
ATR:0.11 
Week High:6.880.4%
Week Low:6.485.8%
Month High:7.8214.2%
Month Low:6.4428.4%
Year High:12.1677.6%
Year Low:6.446.3%
Volatility:30.13