LSE, 3SYE End of Day and Historical Share Prices [Ls 3X Long US 500 Etp]

28 Apr 2026

LAST: 20.43	CHANGE: 0.25	OPEN: 20.43	HIGH: 20.43	ASK: 0.00	VOLUME: 0
LAST: 20.43	CHG(%): 1.21	PREV: 20.68	LOW: 20.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	20.43	20.43	20.43	20.43	115
27 Apr 26	20.68	20.68	20.68	20.68	115
24 Apr 26	20.45	20.70	20.45	20.70	113
23 Apr 26	20.40	20.75	20.25	20.63	375
22 Apr 26	20.50	20.50	20.50	20.50	120
21 Apr 26	20.55	20.65	20.50	20.50	273
20 Apr 26	19.96	20.40	19.96	20.10	135
17 Apr 26	20.15	20.40	20.15	20.40	120
16 Apr 26	19.54	19.67	19.54	19.67	100
15 Apr 26	19.33	19.33	19.18	19.33	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.43