LSE, 3SYE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

21 Aug 2026

LAST: 24.38	CHANGE: 0.08	OPEN: 24.95	HIGH: 24.95	ASK: 0.00	VOLUME: 471
LAST: 24.38	CHG(%): 0.31	PREV: 24.45	LOW: 24.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	24.95	24.95	24.20	24.38	471
20 Aug 26	24.95	24.95	24.20	24.45	471
19 Aug 26	24.50	24.98	24.50	24.98	100
18 Aug 26	25.15	25.15	24.90	24.90	100
17 Aug 26	25.60	25.60	25.60	25.60	4
14 Aug 26	25.50	25.73	25.50	25.73	4
13 Aug 26	25.83	25.83	25.83	25.83	4
12 Aug 26	25.50	25.50	25.30	25.30	100
11 Aug 26	25.43	25.43	25.43	25.43	58
10 Aug 26	25.25	25.55	25.25	25.55	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.38