LSE, 3LZP End of Day and Historical Share Prices [Graniteshares Financial PLC]

25 Nov 2025

LAST: 4,130	CHANGE: 120.00	OPEN: 4,080	HIGH: 4,240	ASK: 0	VOLUME: 170
LAST: 4,130	CHG(%): 2.99	PREV: 4,010	LOW: 3,920	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	4,080	4,240	3,920	4,130	170
24 Nov 25	3,820	4,100	3,800	4,010	146
21 Nov 25	3,640	3,720	3,500	3,700	1.8K
20 Nov 25	4,220	4,260	3,970	3,970	989
19 Nov 25	3,800	4,060	3,740	3,890	856
18 Nov 25	4,340	4,380	3,960	4,110	1.1K
17 Nov 25	4,840	4,840	4,240	4,480	701
14 Nov 25	4,720	4,820	4,460	4,760	317
13 Nov 25	5,400	5,400	4,900	4,900	129
12 Nov 25	5,700	5,750	5,250	5,275	293

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,130