LSE, 3LZP End of Day and Historical Share Prices [Graniteshares 3X Long Amazon Daily Etp]

11 Mar 2026

LAST: 2,960	CHANGE: 100.00	OPEN: 3,040	HIGH: 3,040	ASK: 0	VOLUME: 417
LAST: 2,960	CHG(%): 3.27	PREV: 3,060	LOW: 2,960	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	3,040	3,040	2,960	2,960	417
10 Mar 26	3,080	3,100	2,960	3,060	3.2K
09 Mar 26	2,900	2,940	2,832	2,880	434
06 Mar 26	3,280	3,280	3,220	3,220	305
05 Mar 26	3,080	3,340	3,080	3,190	2.9K
04 Mar 26	2,760	3,120	2,760	3,120	3.2K
03 Mar 26	2,620	2,740	2,620	2,740	3.6K
02 Mar 26	2,700	2,840	2,740	2,760	514
27 Feb 26	2,760	2,780	2,700	2,740	3.2K
26 Feb 26	2,860	2,920	2,810	2,810	350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,960