LSE, 3LZP End of Day and Historical Share Prices [GraniteShares 3X Long Amazon Daily Etp]

13 Oct 2026

LAST: 4,180	CHANGE: 40.00	OPEN: 4,180	HIGH: 4,242	ASK: 0	VOLUME: 490
LAST: 4,180	CHG(%): 0.95	PREV: 4,220	LOW: 4,180	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	4,180	4,242	4,180	4,180	490
12 Oct 26	4,320	4,320	4,160	4,220	1.9K
09 Oct 26	4,000	4,160	4,000	4,140	997
08 Oct 26	4,140	4,160	4,120	4,120	430
07 Oct 26	4,120	4,120	3,940	4,060	1.4K
06 Oct 26	3,980	3,980	3,960	3,960	272
05 Oct 26	3,760	3,800	3,740	3,800	710
02 Oct 26	3,740	3,840	3,740	3,799	1.7K
01 Oct 26	3,760	3,813	3,660	3,600	5.6K
30 Sep 26	3,560	3,780	3,560	3,780	753

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,180