LSE, 3LZP End of Day and Historical Share Prices [Graniteshares 3X Long Amazon Daily Etp]

26 Jun 2026

LAST: 3,260	CHANGE: 110.00	OPEN: 3,320	HIGH: 3,360	ASK: 0	VOLUME: 740
LAST: 3,260	CHG(%): 3.26	PREV: 3,370	LOW: 3,220	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	3,320	3,360	3,220	3,260	740
25 Jun 26	3,580	3,580	3,240	3,370	344
24 Jun 26	3,600	3,920	3,600	3,920	100
23 Jun 26	3,467	3,620	3,460	3,610	207
22 Jun 26	3,880	3,920	3,510	3,510	222
19 Jun 26	4,020	4,020	4,020	4,020	100
18 Jun 26	3,880	4,030	3,840	4,030	407
17 Jun 26	4,180	4,180	3,980	3,980	111
16 Jun 26	4,270	4,270	4,270	4,270	58
15 Jun 26	4,040	4,130	4,040	4,130	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,260