LSE, 3LZP End of Day and Historical Share Prices [Graniteshares 3X Long Amazon Daily Etp]

27 Apr 2026

LAST: 5,125	CHANGE: 75.00	OPEN: 5,300	HIGH: 5,450	ASK: 0	VOLUME: 538
LAST: 5,125	CHG(%): 1.49	PREV: 5,050	LOW: 5,100	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	5,300	5,450	5,100	5,125	538
24 Apr 26	4,800	5,100	4,800	5,050	615
23 Apr 26	4,920	4,920	4,920	4,920	100
22 Apr 26	4,710	4,710	4,710	4,710	955
21 Apr 26	4,814	4,880	4,814	4,880	100
20 Apr 26	4,320	4,480	4,280	4,380	450
17 Apr 26	4,500	4,796	4,500	4,796	864
16 Apr 26	4,385	4,430	4,385	4,430	485
15 Apr 26	4,360	4,480	4,360	4,410	571
14 Apr 26	4,000	4,400	4,000	4,400	455

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,125