LSE, 3LZP End of Day and Historical Share Prices [Graniteshares Financial PLC]

21 Aug 2026

LAST: 4,160	CHANGE: 170.00	OPEN: 4,500	HIGH: 4,508	ASK: 0	VOLUME: 254
LAST: 4,160	CHG(%): 3.78	PREV: 4,500	LOW: 4,400	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	4,500	4,508	4,400	4,160	254
20 Aug 26	4,500	4,508	4,260	4,260	252
19 Aug 26	4,340	4,430	4,280	4,430	364
18 Aug 26	4,260	4,280	4,200	4,280	423
17 Aug 26	4,500	4,500	4,330	4,330	494
14 Aug 26	4,520	4,520	4,500	4,500	203
13 Aug 26	4,720	4,720	4,610	4,610	126
12 Aug 26	5,050	5,050	4,720	4,730	141
11 Aug 26	4,970	4,970	4,970	4,970	1.2K
10 Aug 26	5,200	5,350	5,150	5,350	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,160