LSE, 3LZP End of Day and Historical Share Prices [Graniteshares Financial PLC]

12 Jan 2026

LAST: 5,050	CHANGE: 90.00	OPEN: 4,800	HIGH: 5,050	ASK: 0	VOLUME: 100
LAST: 5,050	CHG(%): 1.81	PREV: 4,960	LOW: 4,800	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	4,800	5,050	4,800	5,050	100
09 Jan 26	4,918	4,918	4,826	4,960	320
08 Jan 26	4,660	4,660	4,660	4,860	5
07 Jan 26	4,640	4,780	4,640	4,780	0
06 Jan 26	4,460	4,530	4,460	4,530	972
05 Jan 26	3,900	4,180	3,900	4,160	1.2K
02 Jan 26	3,960	3,980	3,860	3,860	1.5K
01 Jan 26	4,200	4,200	4,138	4,200	615
31 Dec 25	4,200	4,200	4,200	4,200	615
30 Dec 25	4,138	4,200	4,138	4,170	615

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,050