LSE, 3LZP End of Day and Historical Share Prices []

04 Sep 2025

LAST: 4,880	CHANGE: 450.00	OPEN: 4,600	HIGH: 5,000	ASK: 0	VOLUME: 942
LAST: 4,880	CHG(%): 10.16	PREV: 4,430	LOW: 4,540	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	4,600	5,000	4,540	4,880	942
03 Sep 25	4,600	4,680	4,380	4,430	1.1K
02 Sep 25	4,480	4,620	4,300	4,310	1.4K
01 Sep 25	4,860	4,860	4,510	4,510	100
29 Aug 25	4,980	4,980	4,580	4,580	592
28 Aug 25	4,600	4,800	4,540	4,800	125
27 Aug 25	4,620	4,860	4,580	4,630	386
26 Aug 25	4,740	4,740	4,420	4,580	526
25 Aug 25	4,400	4,700	4,200	4,560	137
22 Aug 25	4,400	4,700	4,200	4,520	199

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,880