LSE, 3LZP End of Day and Historical Share Prices [Graniteshares Financial PLC]

15 Jan 2026

LAST: 4,520	CHANGE: 40.00	OPEN: 4,498	HIGH: 4,520	ASK: 0	VOLUME: 335
LAST: 4,520	CHG(%): 0.89	PREV: 4,480	LOW: 4,434	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	4,498	4,520	4,434	4,520	335
14 Jan 26	4,681	4,720	4,455	4,480	218
13 Jan 26	4,900	4,902	4,820	4,820	100
12 Jan 26	4,800	5,050	4,800	5,050	100
09 Jan 26	4,918	4,918	4,826	4,960	320
08 Jan 26	4,660	4,660	4,660	4,860	5
07 Jan 26	4,640	4,780	4,640	4,780	0
06 Jan 26	4,460	4,530	4,460	4,530	972
05 Jan 26	3,900	4,180	3,900	4,160	1.2K
02 Jan 26	3,960	3,980	3,860	3,860	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,520