LSE, 3LAM End of Day and Historical Share Prices [Graniteshares Financial PLC]

19 Dec 2025

LAST: 106.0	CHANGE: 9.73	OPEN: 104.7	HIGH: 106.0	ASK: 0.7	VOLUME: 153
LAST: 106.0	CHG(%): 10.11	PREV: 96.3	LOW: 104.7	BID: 0.7

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	104.7	106.0	104.7	106.0	153
18 Dec 25	94.0	96.6	94.0	96.3	100
17 Dec 25	103.4	103.4	93.8	93.8	394
16 Dec 25	103.4	107.5	102.6	102.6	100
15 Dec 25	111.8	113.3	111.6	112.0	100
12 Dec 25	124.9	124.9	122.1	122.1	209
11 Dec 25	117.4	117.4	113.0	113.0	100
10 Dec 25	124.6	128.1	124.6	128.1	100
09 Dec 25	134.0	134.0	129.6	129.7	0
08 Dec 25	125.6	128.4	124.7	128.4	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

106.0