LSE, 3LAM End of Day and Historical Share Prices [GraniteShares 3X Long AMD Daily Etp]

27 Aug 2026

LAST: 382.7	CHANGE: 20.35	OPEN: 409.7	HIGH: 417.5	ASK: 0.7	VOLUME: 100
LAST: 382.7	CHG(%): 5.05	PREV: 403.0	LOW: 382.7	BID: 0.7

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	409.7	417.5	382.7	382.7	100
26 Aug 26	388.2	412.8	379.4	403.0	147
25 Aug 26	373.6	393.4	373.6	393.4	220
24 Aug 26	336.7	348.3	336.7	348.0	100
21 Aug 26	380.0	389.5	361.5	361.5	100
20 Aug 26	394.6	394.6	361.6	363.3	100
19 Aug 26	392.6	419.5	363.7	368.7	118
18 Aug 26	460.4	460.4	393.1	398.4	100
17 Aug 26	503.8	526.5	485.0	503.8	110
14 Aug 26	453.1	483.7	450.0	475.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

382.7