LSE, 3BBE End of Day and Historical Share Prices [3X Baba]

12 May 2026

LAST: 2.990	CHANGE: 0.29	OPEN: 3.136	HIGH: 3.136	ASK: 1.820	VOLUME: 16.3K
LAST: 2.990	CHG(%): 8.92	PREV: 3.283	LOW: 2.990	BID: 1.750

Period:

Date	Open	High	Low	Close	Volume
12 May 26	3.136	3.136	2.990	2.990	16.3K
11 May 26	3.208	3.283	3.160	3.283	9.3K
08 May 26	3.608	3.660	3.469	3.482	4.3K
07 May 26	3.696	3.696	3.498	3.565	548
06 May 26	3.278	3.516	3.212	3.505	13.2K
05 May 26	3.058	3.128	3.029	3.029	17.6K
04 May 26	2.892	2.904	2.892	2.890	16.0K
01 May 26	2.892	2.904	2.892	2.904	16.0K
30 Apr 26	2.758	2.934	2.754	2.934	16.0K
29 Apr 26	3.022	3.022	2.859	2.859	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.990