LSE, 3BBE End of Day and Historical Share Prices []

03 Sep 2025

LAST: 5.178	CHANGE: 0.08	OPEN: 5.150	HIGH: 5.395	ASK: 1.820	VOLUME: 511
LAST: 5.178	CHG(%): 1.47	PREV: 5.255	LOW: 5.140	BID: 1.750

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	5.150	5.395	5.140	5.178	511
02 Sep 25	5.460	5.460	4.968	5.255	10.9K
01 Sep 25	5.595	5.775	5.275	5.340	6.3K
29 Aug 25	3.624	4.922	3.462	4.782	21.2K
28 Aug 25	3.622	3.770	3.520	3.715	2K
27 Aug 25	4.202	4.248	3.800	3.844	1.1K
26 Aug 25	4.146	4.250	4.070	4.142	2K
25 Aug 25	3.634	3.992	3.634	3.971	2.7K
22 Aug 25	3.634	3.984	3.634	3.984	1.7K
21 Aug 25	3.634	3.634	3.550	3.618	744

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.178