LSE, 3BBE End of Day and Historical Share Prices [3X BABA]

16 Oct 2026

LAST: 1.385	CHANGE: 0.06	OPEN: 1.361	HIGH: 1.385	ASK: 1.820	VOLUME: 28.8K
LAST: 1.385	CHG(%): 4.37	PREV: 1.327	LOW: 1.361	BID: 1.750

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	1.361	1.385	1.361	1.385	28.8K
15 Oct 26	1.256	1.342	1.256	1.327	140.7K
14 Oct 26	1.445	1.445	1.351	1.351	434
13 Oct 26	1.305	1.379	1.305	1.379	2.9K
12 Oct 26	1.345	1.350	1.343	1.350	19.5K
09 Oct 26	1.325	1.352	1.325	1.352	3.0K
08 Oct 26	1.236	1.270	1.200	1.200	65.2K
07 Oct 26	1.275	1.275	1.234	1.234	943
06 Oct 26	1.371	1.371	1.292	1.292	3.4K
05 Oct 26	1.267	1.351	1.267	1.351	7.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.385