LSE, 3LNV End of Day and Historical Share Prices [Graniteshares 3X Long Nvidia Daily Etp]

10 Mar 2026

LAST: 30.67	CHANGE: 2.30	OPEN: 29.45	HIGH: 31.31	ASK: 0.00	VOLUME: 24.2K
LAST: 30.67	CHG(%): 8.11	PREV: 28.37	LOW: 28.90	BID: 6.50

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	29.45	31.31	28.90	30.67	24.2K
09 Mar 26	28.88	28.88	26.05	28.37	12.1K
06 Mar 26	29.73	29.73	27.75	29.16	749
05 Mar 26	29.26	30.39	28.83	29.69	2.6K
04 Mar 26	27.83	29.97	27.28	29.51	4.1K
03 Mar 26	27.26	28.22	26.50	27.98	30.9K
02 Mar 26	25.23	29.23	25.61	28.89	24.5K
27 Feb 26	32.79	32.79	28.56	29.46	15.7K
26 Feb 26	38.45	40.00	31.39	32.79	31.8K
25 Feb 26	35.87	37.84	35.78	37.66	32.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.67