LSE, 3TYS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

27 Apr 2026

LAST: 7,846	CHANGE: 7.50	OPEN: 7,846	HIGH: 7,846	ASK: 4,168	VOLUME: 0
LAST: 7,846	CHG(%): 0.10	PREV: 7,854	LOW: 7,846	BID: 4,156

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	7,846	7,846	7,846	7,846	762
24 Apr 26	7,873	7,873	7,854	7,854	762
23 Apr 26	7,868	7,873	7,818	7,818	761
22 Apr 26	7,803	7,808	7,790	7,808	100
21 Apr 26	7,758	7,816	7,758	7,816	100
20 Apr 26	7,694	7,694	7,694	7,694	19
17 Apr 26	7,749	7,749	7,694	7,694	19
16 Apr 26	7,790	7,790	7,790	7,790	19
15 Apr 26	7,749	7,763	7,749	7,763	100
14 Apr 26	7,782	7,782	7,760	7,760	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,846