LSE, 3TYS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

30 Oct 2025

LAST: 7,709	CHANGE: 181.00	OPEN: 7,710	HIGH: 7,710	ASK: 4,168	VOLUME: 135
LAST: 7,709	CHG(%): 2.40	PREV: 7,528	LOW: 7,709	BID: 4,156

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	7,710	7,710	7,709	7,709	135
29 Oct 25	7,547	7,547	7,528	7,528	100
28 Oct 25	7,455	7,492	7,455	7,492	163
27 Oct 25	7,544	7,544	7,485	7,485	0
24 Oct 25	7,468	7,468	7,468	7,468	100
23 Oct 25	7,462	7,462	7,462	7,462	135
22 Oct 25	7,394	7,426	7,394	7,394	135
21 Oct 25	7,398	7,398	7,361	7,361	135
20 Oct 25	7,420	7,420	7,400	7,400	100
17 Oct 25	7,291	7,291	7,291	7,291	270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,709