LSE, 3TYS End of Day and Historical Share Prices [WisdomTree US Treasuries 10Y 3x Daily Short]

03 Jul 2026

LAST: 8,237	CHANGE: 42.00	OPEN: 8,332	HIGH: 8,332	ASK: 4,168	VOLUME: 780
LAST: 8,237	CHG(%): 0.51	PREV: 8,195	LOW: 8,237	BID: 4,156

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	8,332	8,332	8,237	8,237	780
02 Jul 26	8,195	8,195	8,195	8,195	780
01 Jul 26	8,321	8,332	8,248	8,248	780
30 Jun 26	8,198	8,198	8,191	8,191	178
29 Jun 26	8,152	8,152	8,152	8,152	203
26 Jun 26	8,181	8,189	8,181	8,189	203
25 Jun 26	8,246	8,246	8,192	8,192	100
24 Jun 26	8,290	8,290	8,290	8,290	100
23 Jun 26	8,326	8,356	8,326	8,356	151
22 Jun 26	8,347	8,347	8,333	8,347	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,237