LSE, 3TYS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

24 Aug 2026

LAST: 8,294	CHANGE: 44.50	OPEN: 8,294	HIGH: 8,294	ASK: 4,168	VOLUME: 0
LAST: 8,294	CHG(%): 0.53	PREV: 8,338	LOW: 8,294	BID: 4,156

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	8,294	8,294	8,294	8,294	0
21 Aug 26	8,338	8,338	8,338	8,338	48
20 Aug 26	8,314	8,314	8,306	8,306	100
19 Aug 26	8,260	8,328	8,260	8,269	200
18 Aug 26	8,410	8,410	8,362	8,362	829
17 Aug 26	8,336	8,336	8,336	8,336	3
14 Aug 26	8,320	8,320	8,299	8,320	3
13 Aug 26	8,299	8,300	8,273	8,300	100
12 Aug 26	8,349	8,349	8,349	8,349	54
11 Aug 26	8,478	8,478	8,394	8,394	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,294