LSE, 3TYS End of Day and Historical Share Prices []

04 Aug 2025

LAST: 7,709	CHANGE: 60.50	OPEN: 7,733	HIGH: 7,733	ASK: 0	VOLUME: 0
LAST: 7,709	CHG(%): 0.78	PREV: 7,770	LOW: 7,653	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	7,559	7,559	7,559	7,559	13
02 Sep 25	7,671	7,671	7,671	7,671	0
01 Sep 25	7,567	7,567	7,547	7,547	1.9K
29 Aug 25	7,551	7,564	7,551	7,564	100
28 Aug 25	7,540	7,566	7,446	7,538	644
27 Aug 25	7,635	7,635	7,610	7,610	100
26 Aug 25	7,618	7,692	7,618	7,631	1.9K
25 Aug 25	7,630	7,630	7,576	7,571	0
22 Aug 25	7,627	7,627	7,576	7,576	0
21 Aug 25	7,775	7,775	7,775	7,775	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,709