LSE, 3TYS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

17 Dec 2025

LAST: 7,643	CHANGE: 26.50	OPEN: 7,579	HIGH: 7,579	ASK: 4,168	VOLUME: 1
LAST: 7,643	CHG(%): 0.34	PREV: 7,738	LOW: 7,579	BID: 4,156

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	7,579	7,579	7,579	7,643	1
16 Dec 25	7,616	7,616	7,616	7,616	1
15 Dec 25	7,658	7,658	7,658	7,658	1
12 Dec 25	7,579	7,703	7,579	7,703	1
11 Dec 25	7,579	7,595	7,579	7,595	100
10 Dec 25	7,773	7,773	7,773	7,773	129
09 Dec 25	7,702	7,737	7,702	7,737	100
08 Dec 25	7,739	7,739	7,739	7,739	2
05 Dec 25	7,539	7,653	7,515	7,653	2
04 Dec 25	7,586	7,586	7,586	7,586	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,643