LSE, 3JPN End of Day and Historical Share Prices [Ls 3X Long Japan Etp]

10 Mar 2026

LAST: 1,296	CHANGE: 127.00	OPEN: 1,295	HIGH: 1,326	ASK: 790	VOLUME: 988
LAST: 1,296	CHG(%): 10.86	PREV: 1,169	LOW: 1,258	BID: 787

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	1,295	1,326	1,258	1,296	988
09 Mar 26	1,132	1,169	1,106	1,169	11.1K
06 Mar 26	1,243	1,253	1,226	1,239	309
05 Mar 26	1,274	1,356	1,229	1,229	3.0K
04 Mar 26	1,277	1,378	1,270	1,339	4.4K
03 Mar 26	1,260	1,360	1,165	1,209	6.3K
02 Mar 26	1,450	1,445	1,413	1,438	8.4K
27 Feb 26	1,604	1,605	1,573	1,573	2.5K
26 Feb 26	1,550	1,588	1,514	1,566	4.6K
25 Feb 26	1,510	1,557	1,462	1,543	18.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,296