LSE, 3JPN End of Day and Historical Share Prices [Ls 3X Long Japan Etp]

27 Apr 2026

LAST: 1,242	CHANGE: 5.50	OPEN: 1,237	HIGH: 1,242	ASK: 790	VOLUME: 103
LAST: 1,242	CHG(%): 0.44	PREV: 1,236	LOW: 1,237	BID: 787

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	1,237	1,242	1,237	1,242	103
24 Apr 26	1,307	1,307	1,234	1,236	206
23 Apr 26	1,251	1,252	1,246	1,246	419
22 Apr 26	1,283	1,283	1,243	1,243	419
21 Apr 26	1,292	1,303	1,253	1,253	2.4K
20 Apr 26	1,300	1,320	1,282	1,318	4.0K
17 Apr 26	1,365	1,380	1,360	1,374	3.7K
16 Apr 26	1,348	1,348	1,316	1,319	1.7K
15 Apr 26	1,263	1,313	1,258	1,307	1.7K
14 Apr 26	1,291	1,330	1,291	1,323	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,242