LSE, 3BA End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

17 Dec 2025

LAST: 1,866	CHANGE: 38.25	OPEN: 1,849	HIGH: 1,866	ASK: 0	VOLUME: 811
LAST: 1,866	CHG(%): 2.09	PREV: 1,828	LOW: 1,820	BID: 145

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	1,849	1,866	1,820	1,866	811
16 Dec 25	1,865	1,865	1,827	1,828	0
15 Dec 25	1,775	1,775	1,775	1,775	20
12 Dec 25	1,720	1,720	1,720	1,720	100
11 Dec 25	1,618	1,661	1,597	1,661	588
10 Dec 25	1,696	1,731	1,666	1,699	100
09 Dec 25	1,785	1,843	1,767	1,767	250
08 Dec 25	1,772	1,811	1,767	1,811	1.2K
05 Dec 25	1,729	1,735	1,725	1,725	227
04 Dec 25	1,724	1,724	1,637	1,637	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,866