LSE, 3BA End of Day and Historical Share Prices [Levshares 3X Boeing Etp]

12 Oct 2026

LAST: 966.3	CHANGE: 3.00	OPEN: 973.0	HIGH: 985.0	ASK: 0.0	VOLUME: 250
LAST: 966.3	CHG(%): 0.31	PREV: 969.3	LOW: 966.3	BID: 145.0

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	973.0	985.0	966.3	966.3	250
09 Oct 26	941.5	941.5	904.8	969.3	2.1K
08 Oct 26	941.5	941.5	903.9	903.9	2.1K
07 Oct 26	958.3	958.4	917.0	919.3	285
06 Oct 26	990.8	995.5	990.8	990.8	236
05 Oct 26	1042.0	1042.0	1014.8	1014.8	1.1K
02 Oct 26	1033.0	1033.0	976.5	976.5	4.2K
01 Oct 26	939.5	949.0	919.8	925.6	6.4K
30 Sep 26	1009.5	1037.0	932.8	933.4	4.9K
29 Sep 26	926.5	974.0	902.0	947.1	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

966.3