LSE, 3BA End of Day and Historical Share Prices [Levshares 3X Boeing Etp]

11 Mar 2026

LAST: 1,892	CHANGE: 195.00	OPEN: 1,996	HIGH: 1,996	ASK: 0	VOLUME: 294
LAST: 1,892	CHG(%): 9.35	PREV: 2,087	LOW: 1,892	BID: 145

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	1,996	1,996	1,892	1,892	294
10 Mar 26	2,050	2,110	2,005	2,087	236
09 Mar 26	2,259	2,259	2,154	2,154	100
06 Mar 26	2,168	2,168	2,075	2,075	480
05 Mar 26	2,276	2,276	2,062	2,062	1.0K
04 Mar 26	2,160	2,240	2,138	2,208	1.4K
03 Mar 26	2,227	2,227	2,078	2,140	575
02 Mar 26	2,314	2,343	2,343	2,299	390
27 Feb 26	2,223	2,237	2,223	2,237	600
26 Feb 26	2,372	2,372	2,279	2,279	107

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,892