LSE, 3BA End of Day and Historical Share Prices [Levshares 3X Boeing Etp]

15 May 2026

LAST: 2,168	CHANGE: 74.75	OPEN: 1,994	HIGH: 2,168	ASK: 0	VOLUME: 1.9K
LAST: 2,168	CHG(%): 3.57	PREV: 2,093	LOW: 1,989	BID: 145

Period:

Date	Open	High	Low	Close	Volume
15 May 26	1,994	2,168	1,989	2,168	1.9K
14 May 26	2,528	2,528	2,093	2,093	705
13 May 26	2,350	2,392	2,273	2,392	3.4K
12 May 26	2,398	2,398	2,129	2,129	100
11 May 26	2,360	2,378	2,252	2,351	496
08 May 26	2,070	2,221	2,070	2,234	1.4K
07 May 26	2,222	2,222	2,139	2,222	100
06 May 26	1,851	2,130	1,851	2,082	922
05 May 26	1,923	1,945	1,900	1,929	2.0K
04 May 26	1,965	2,006	1,862	2,113	10.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,168