LSE, 3BA End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Jul 2026

LAST: 1,734	CHANGE: 22.25	OPEN: 1,687	HIGH: 1,687	ASK: 0	VOLUME: 1
LAST: 1,734	CHG(%): 1.24	PREV: 1,795	LOW: 1,687	BID: 145

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	1,687	1,687	1,687	1,734	1
09 Jul 26	1,910	2,008	1,767	1,756	310
08 Jul 26	1,910	2,008	1,767	1,761	310
07 Jul 26	2,010	2,016	2,000	2,001	809
06 Jul 26	1,876	2,013	1,876	2,001	740
03 Jul 26	1,814	1,814	1,795	1,795	100
02 Jul 26	1,680	1,807	1,680	1,807	590
01 Jul 26	1,669	1,673	1,669	1,673	100
30 Jun 26	1,659	1,670	1,628	1,666	186
29 Jun 26	1,604	1,706	1,604	1,610	294

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,734