LSE, 3SNE End of Day and Historical Share Prices [GraniteShares 3x Short Netflix Daily ETP EUR]

18 Dec 2025

LAST: 32.19	CHANGE: 1.16	OPEN: 30.67	HIGH: 32.19	ASK: 2.63	VOLUME: 372
LAST: 32.19	CHG(%): 3.72	PREV: 31.03	LOW: 30.67	BID: 2.59

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	30.67	32.19	30.67	32.19	372
17 Dec 25	30.67	31.03	30.67	31.03	372
16 Dec 25	34.04	34.04	32.51	32.51	100
15 Dec 25	30.80	32.46	30.80	32.46	100
12 Dec 25	32.11	32.23	32.11	32.23	100
11 Dec 25	34.40	34.40	32.82	32.82	650
10 Dec 25	30.51	30.90	30.51	30.90	100
09 Dec 25	30.70	31.44	30.49	31.44	100
08 Dec 25	27.35	31.81	27.35	31.66	1.2K
05 Dec 25	25.74	27.44	25.08	25.08	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.19