LSE, 3SNE End of Day and Historical Share Prices [Graniteshares 3X Short Netflix Daily Etp]

29 Apr 2026

LAST: 25.23	CHANGE: 1.61	OPEN: 25.09	HIGH: 25.23	ASK: 2.63	VOLUME: 187
LAST: 25.23	CHG(%): 6.00	PREV: 26.84	LOW: 25.09	BID: 2.59

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	25.09	25.23	25.09	25.23	187
28 Apr 26	26.84	26.84	26.84	26.84	98
27 Apr 26	25.02	25.02	25.02	25.02	98
24 Apr 26	24.94	25.60	24.94	25.60	100
23 Apr 26	24.79	24.79	23.65	24.48	926
22 Apr 26	23.85	24.57	23.85	24.57	100
21 Apr 26	24.15	24.60	24.15	24.60	100
20 Apr 26	21.76	23.95	21.76	23.95	162
17 Apr 26	21.37	22.38	21.37	22.38	1.1K
16 Apr 26	16.83	17.04	16.60	16.60	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.23