LSE, 3SNE End of Day and Historical Share Prices [Graniteshares 3X Short Netflix Daily Etp]

10 Mar 2026

LAST: 23.93	CHANGE: 0.44	OPEN: 24.20	HIGH: 24.20	ASK: 2.63	VOLUME: 100
LAST: 23.93	CHG(%): 1.85	PREV: 23.49	LOW: 23.40	BID: 2.59

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	24.20	24.20	23.40	23.93	100
09 Mar 26	24.08	24.27	23.46	23.49	2.5K
06 Mar 26	22.70	23.37	22.70	23.37	100
05 Mar 26	23.42	23.42	22.99	22.99	256
04 Mar 26	23.36	24.50	22.22	23.28	269
03 Mar 26	25.30	26.11	24.21	24.21	100
02 Mar 26	25.90	25.10	23.40	24.79	2.5K
27 Feb 26	30.02	33.11	29.60	30.85	17.5K
26 Feb 26	41.62	43.81	41.62	42.37	182
25 Feb 26	52.27	52.66	45.90	45.92	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.93