LSE, 3SNE End of Day and Historical Share Prices [Graniteshares Financial PLC]

21 Aug 2026

LAST: 32.37	CHANGE: 0.04	OPEN: 34.21	HIGH: 35.09	ASK: 2.63	VOLUME: 64
LAST: 32.37	CHG(%): 0.11	PREV: 35.09	LOW: 34.21	BID: 2.59

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	34.21	35.09	34.21	32.37	64
20 Aug 26	32.41	32.41	32.41	32.41	64
19 Aug 26	31.81	31.81	31.81	31.81	64
18 Aug 26	34.44	34.44	34.44	34.44	64
17 Aug 26	37.89	37.89	37.89	37.89	64
14 Aug 26	34.21	35.09	34.21	35.09	100
13 Aug 26	39.33	39.33	38.31	38.57	166
12 Aug 26	43.39	43.39	42.60	43.39	100
11 Aug 26	40.61	40.61	39.23	40.61	266
10 Aug 26	41.46	41.46	41.46	41.46	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.37