LSE, 3KWB End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

27 Oct 2025

LAST: 26.10	CHANGE: 1.50	OPEN: 26.10	HIGH: 26.60	ASK: 0.00	VOLUME: 971
LAST: 26.10	CHG(%): 6.10	PREV: 24.60	LOW: 25.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	26.10	26.60	25.50	26.10	971
24 Oct 25	24.40	24.60	24.20	24.60	173
23 Oct 25	23.80	23.85	23.50	23.85	494
22 Oct 25	22.90	23.20	22.80	22.80	131
21 Oct 25	24.20	24.50	23.50	23.65	302
20 Oct 25	23.10	23.90	22.90	23.90	100
17 Oct 25	20.50	22.60	20.10	22.60	263
16 Oct 25	23.20	23.30	22.60	23.15	335
15 Oct 25	23.70	23.80	23.50	23.50	306
14 Oct 25	21.90	22.70	21.70	22.55	584

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.10