LSE, 3KWB End of Day and Historical Share Prices []

05 Sep 2025

LAST: 22.10	CHANGE: 0.70	OPEN: 22.30	HIGH: 22.60	ASK: 0.00	VOLUME: 185
LAST: 22.10	CHG(%): 3.27	PREV: 21.40	LOW: 22.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	22.30	22.60	22.10	22.10	185
04 Sep 25	21.20	21.40	21.20	21.40	178
03 Sep 25	21.20	21.65	21.20	21.65	750
02 Sep 25	21.10	21.80	21.00	21.65	872
01 Sep 25	22.70	22.90	21.80	22.05	1.3K
29 Aug 25	20.90	21.70	20.70	21.70	396
28 Aug 25	20.50	21.00	20.50	20.85	333
27 Aug 25	21.40	21.60	20.65	20.65	108
26 Aug 25	23.10	23.40	22.60	22.60	164
25 Aug 25	21.60	21.70	21.30	22.10	340

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.10