LSE, 3KWB End of Day and Historical Share Prices [Ls 3X Long China Tech Etp]

24 Jun 2026

LAST: 4.890	CHANGE: 0.02	OPEN: 4.890	HIGH: 4.890	ASK: 0.000	VOLUME: 333
LAST: 4.890	CHG(%): 0.41	PREV: 4.910	LOW: 4.890	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	4.890	4.890	4.890	4.890	333
23 Jun 26	4.880	4.910	4.840	4.910	815
22 Jun 26	5.180	5.260	5.180	5.260	6.1K
19 Jun 26	5.560	5.560	5.560	5.560	1.0K
18 Jun 26	5.380	5.460	5.380	5.390	1.0K
17 Jun 26	5.740	5.800	5.740	5.800	590
16 Jun 26	5.920	5.920	5.730	5.730	409
15 Jun 26	6.320	6.420	6.300	6.370	307
12 Jun 26	5.960	6.000	5.960	6.260	1.2K
11 Jun 26	5.960	6.000	5.930	5.930	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.890