LSE, 3CHI End of Day and Historical Share Prices [Ls 3X Long China Etp]

16 Oct 2026

LAST: 157.7	CHANGE: 0.70	OPEN: 153.2	HIGH: 157.7	ASK: 257.7	VOLUME: 913
LAST: 157.7	CHG(%): 0.44	PREV: 158.4	LOW: 152.3	BID: 256.7

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	153.2	157.7	152.3	157.7	913
15 Oct 26	158.0	160.5	156.8	158.4	10.5K
14 Oct 26	160.0	164.7	159.9	159.9	903
13 Oct 26	163.9	166.5	158.8	165.4	3.7K
12 Oct 26	166.3	166.5	164.9	164.9	12.1K
09 Oct 26	169.6	169.6	163.9	169.2	4.4K
08 Oct 26	162.8	162.8	157.2	157.2	897
07 Oct 26	162.9	162.9	161.0	161.0	100
06 Oct 26	165.7	166.2	164.9	164.9	130
05 Oct 26	165.7	165.7	162.7	165.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

157.7