LSE, 3CHI End of Day and Historical Share Prices [Ls 3X Long China Etp]

09 Mar 2026

LAST: 249.1	CHANGE: 0.40	OPEN: 238.4	HIGH: 249.1	ASK: 257.7	VOLUME: 9.1K
LAST: 249.1	CHG(%): 0.16	PREV: 248.7	LOW: 238.4	BID: 256.7

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	238.4	249.1	238.4	249.1	9.1K
06 Mar 26	254.6	254.6	248.7	248.7	4.0K
05 Mar 26	244.9	244.9	233.0	234.6	16.5K
04 Mar 26	235.9	251.4	235.9	244.9	14.8K
03 Mar 26	244.0	246.6	233.9	240.3	10.7K
02 Mar 26	260.9	262.5	260.9	262.6	5.7K
27 Feb 26	273.6	273.6	273.6	273.6	486
26 Feb 26	279.9	281.0	273.8	273.8	3.3K
25 Feb 26	292.3	292.3	292.3	292.3	802
24 Feb 26	285.3	293.8	285.3	293.8	805

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

249.1