LSE, 3CHI End of Day and Historical Share Prices [Ls 3X Long China Etp]

23 Jul 2026

LAST: 184.1	CHANGE: 3.40	OPEN: 195.1	HIGH: 195.1	ASK: 257.7	VOLUME: 377
LAST: 184.1	CHG(%): 1.81	PREV: 187.5	LOW: 184.1	BID: 256.7

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	195.1	195.1	184.1	184.1	377
22 Jul 26	186.9	187.5	181.3	187.5	3.4K
21 Jul 26	193.5	202.0	192.5	192.5	2.2K
20 Jul 26	188.0	195.3	188.0	194.6	772
17 Jul 26	175.0	180.8	169.0	178.5	14.7K
16 Jul 26	197.0	200.7	193.7	193.7	3.7K
15 Jul 26	196.4	196.4	195.1	195.1	1.3K
14 Jul 26	184.0	185.3	183.0	184.5	627
13 Jul 26	179.5	179.5	179.5	179.5	6.5K
10 Jul 26	188.0	190.7	174.2	185.2	6.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

184.1