LSE, 3SOI End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

27 Oct 2025

LAST: 2,583	CHANGE: 63.01	OPEN: 2,666	HIGH: 2,697	ASK: 4,132	VOLUME: 23.4K
LAST: 2,583	CHG(%): 2.50	PREV: 2,520	LOW: 2,540	BID: 4,004

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	2,666	2,697	2,540	2,583	23.4K
24 Oct 25	2,626	2,628	2,520	2,520	7.5K
23 Oct 25	2,732	2,752	2,559	2,595	31.7K
22 Oct 25	2,994	3,065	2,994	3,033	5.3K
21 Oct 25	3,200	3,300	3,114	3,214	5.0K
20 Oct 25	3,282	3,376	3,230	3,280	388
17 Oct 25	3,310	3,370	3,200	3,203	3.6K
16 Oct 25	3,030	3,136	3,015	3,136	3.0K
15 Oct 25	3,074	3,120	3,018	3,097	1.2K
14 Oct 25	3,048	3,232	3,034	3,143	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,583