LSE, 3SOI End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

28 Apr 2026

LAST: 146.5	CHANGE: 10.30	OPEN: 150.6	HIGH: 151.5	ASK: 4132.0	VOLUME: 1.99M
LAST: 146.5	CHG(%): 6.57	PREV: 156.8	LOW: 137.5	BID: 4004.1

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	150.6	151.5	137.5	146.5	1.99M
27 Apr 26	160.0	169.7	155.5	156.8	799.7K
24 Apr 26	162.9	176.0	156.6	167.6	1.3M
23 Apr 26	173.7	183.3	166.7	174.0	1.22M
22 Apr 26	201.4	202.2	180.2	180.2	1.13M
21 Apr 26	211.4	219.8	195.4	195.4	3.77M
20 Apr 26	213.0	223.4	202.9	210.8	914.4K
17 Apr 26	206.4	263.7	205.8	251.0	1.66M
16 Apr 26	212.2	212.4	198.0	198.0	502.5K
15 Apr 26	211.0	215.2	200.0	203.6	517.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

146.5