LSE, 3SOI End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

10 Jul 2026

LAST: 215.0	CHANGE: 8.00	OPEN: 208.4	HIGH: 215.0	ASK: 4132.0	VOLUME: 984.4K
LAST: 215.0	CHG(%): 3.86	PREV: 207.0	LOW: 200.0	BID: 4004.1

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	208.4	215.0	200.0	215.0	984.4K
09 Jul 26	199.8	208.6	189.4	207.0	1.92M
08 Jul 26	205.2	214.0	178.7	183.0	1.68M
07 Jul 26	235.6	241.0	226.0	228.2	792.5K
06 Jul 26	245.2	253.0	240.0	242.4	603.7K
03 Jul 26	242.6	250.0	242.2	245.8	485.9K
02 Jul 26	257.6	261.0	249.6	255.0	760.3K
01 Jul 26	239.4	251.9	237.8	250.4	688.3K
30 Jun 26	232.2	234.2	220.0	233.8	775.6K
29 Jun 26	238.4	242.4	230.0	231.6	584.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

215.0