LSE, 3SOI End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

16 Dec 2025

LAST: 3,318	CHANGE: 186.00	OPEN: 3,226	HIGH: 3,336	ASK: 4,132	VOLUME: 1.9K
LAST: 3,318	CHG(%): 5.94	PREV: 3,132	LOW: 3,222	BID: 4,004

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	3,226	3,336	3,222	3,318	1.9K
15 Dec 25	2,986	3,132	2,986	3,132	465
12 Dec 25	2,918	3,026	2,918	3,026	239
11 Dec 25	2,968	3,018	2,962	3,018	619
10 Dec 25	2,860	2,946	2,860	2,946	6.2K
09 Dec 25	2,830	2,904	2,830	2,892	17.8K
08 Dec 25	2,645	2,792	2,645	2,792	650
05 Dec 25	2,724	2,739	2,652	2,655	2.8K
04 Dec 25	2,773	2,822	2,676	2,676	2.3K
03 Dec 25	2,770	2,798	2,733	2,755	5.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,318