LSE, 3DIS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

15 Oct 2026

LAST: 2,568	CHANGE: 168.75	OPEN: 2,511	HIGH: 2,571	ASK: 17	VOLUME: 23
LAST: 2,568	CHG(%): 7.03	PREV: 2,399	LOW: 2,511	BID: 17

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	2,511	2,571	2,511	2,568	23
14 Oct 26	2,399	2,399	2,399	2,399	23
13 Oct 26	2,395	2,445	2,395	2,445	100
12 Oct 26	2,338	2,382	2,338	2,382	100
09 Oct 26	2,293	2,293	2,293	2,293	100
08 Oct 26	2,051	2,218	2,051	2,218	266
07 Oct 26	2,096	2,096	2,096	2,096	270
06 Oct 26	2,112	2,112	2,112	2,112	270
05 Oct 26	2,012	2,012	2,012	2,012	270
02 Oct 26	1,999	2,066	1,999	2,066	283

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,568