LSE, 35NU End of Day and Historical Share Prices [PRUDENTIAL 5.875% NOTES 11/5/2029 GBP(VAR)]

19 Sep 2025

LAST: 103.9	CHANGE: 0.00	OPEN: 102.8	HIGH: 104.3	ASK: 0.0	VOLUME: 1.02M
LAST: 103.9	CHG(%): 0.00	PREV: 104.0	LOW: 104.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	102.8	104.3	104.3	103.9	1.02M
18 Sep 25	102.8	104.3	104.3	104.0	1.02M
17 Sep 25	102.8	104.3	104.3	104.0	1.02M
15 Sep 25	102.8	104.3	104.3	104.0	1.02M
12 Sep 25	102.8	104.3	104.3	104.0	1.02M
10 Sep 25	103.8	104.3	104.3	104.0	1.02M
09 Sep 25	102.8	104.3	104.3	104.0	1.02M
08 Sep 25	102.8	104.3	104.3	104.1	1.02M
05 Sep 25	102.8	104.3	104.3	104.0	1.02M
03 Sep 25	102.8	104.3	104.3	103.9	1.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.9