LSE, 35NU End of Day and Historical Share Prices [PRUDENTIAL 5.875% NOTES 11/5/2029 GBP(VAR)]

03 Sep 2025

LAST: 103.9	CHANGE: 0.00	OPEN: 102.8	HIGH: 104.3	ASK: 0.0	VOLUME: 1.02M
LAST: 103.9	CHG(%): 0.00	PREV: 103.8	LOW: 104.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	102.8	104.3	104.3	103.9	1.02M
02 Sep 25	102.8	104.3	104.3	103.8	1.02M
01 Sep 25	102.8	104.3	104.3	104.0	1.02M
29 Aug 25	102.8	104.3	104.3	104.0	1.02M
28 Aug 25	102.8	104.3	104.3	104.0	1.02M
27 Aug 25	102.8	104.3	104.3	104.0	1.02M
26 Aug 25	102.8	104.3	104.3	103.9	1.02M
25 Aug 25	102.8	104.3	104.3	104.1	1.02M
22 Aug 25	102.8	104.3	104.3	104.1	1.02M
21 Aug 25	102.8	104.3	104.3	104.1	1.02M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.9