LSE, 38LU End of Day and Historical Share Prices [Vtb Eurasia Limited]

17 Dec 2025

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.1000	HIGH: 0.1000	ASK: 0.0000	VOLUME: 3.12M
LAST: 0.0000	CHG(%): 0.00	PREV: 0.1000	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Volume
17 Dec 25	0.1000	0.1000	3.12M
16 Dec 25	0.1000	0.1000	3.12M
15 Dec 25	0.1000	0.1000	3.12M
12 Dec 25	0.1000	0.1000	3.12M
11 Dec 25	0.1000	0.1000	3.12M
10 Dec 25	0.1000	0.1000	3.12M
09 Dec 25	0.1000	0.1000	3.12M
08 Dec 25	0.1000	0.1000	3.12M
05 Dec 25	0.1000	0.1000	3.12M
04 Dec 25	0.1000	0.1000	3.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000